OXLEY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 SGD | +2.27% |
|
+2.27% | -10.89% |
| 07:21am | Oxley Buys Back Shares | MT |
| May. 01 | Oxley Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.086 $ | 0.088 $ | 0.09 $ | 0.09 $ |
| Volume | 617 100 | 180 200 | 140 000 | 350 000 | 350 000 |
| Change | -2.27% | 0.00% | +2.33% | +2.27% | +2.27% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.27% | ||
| Current month | +4.65% | ||
| 1 month | +1.12% | ||
| 3 months | -1.10% | ||
| 6 months | -10.00% | ||
| Current year | -10.89% | ||
| 1 year | -34.78% | ||
| 3 years | -63.27% | ||
| 5 years | -71.88% | ||
| 10 years | -84.87% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
281 143
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
25 302.87
Avg. Volume 20 sessions USD
18 730.53
Record volume 1
325 820 876
Record volume 2
111 605 467
Record volume 3
72 399 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
373 081 003
Capitalization (USD)
276 174 332
Net sales (SGD)
640 399 000
Net sales (USD)
474 057 281
Number of employees
7
Sales / Employee (SGD)
91 485 571
Sales / Employee (USD)
67 722 469
Free-Float
14.09 %
Free-Float capitalization (SGD)
53 648 591
Free-Float capitalization (USD)
39 713 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.090.10
1 year
0.090.14
3 years
0.090.26
5 years
0.090.39
10 years
0.090.61
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
47.62
RSI 14 days
45.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.27% | -10.89% | -34.78% | 276M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.10% | +2.84% | +6.76% | +19.82% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.67% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3a6929386d70c26aa66dd169.-cy8Fr9rhK75wGt2bgyeVtgqiJw5QteN5CXPYMhYXTc.yoPqcOw8vJfUhykRCzizMux5pdkJMra_q3qFLqEBGna8oY4l-Drd37SRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 0.09 | 4,100 | 350,000 |
| 05:04:37 am | 0.09 | 17,900 | 345,900 |
| 05:04:37 am | 0.09 | 10,000 | 328,000 |
| 05:04:37 am | 0.09 | 18,000 | 318,000 |
| 10:57:48 pm | 0.089 | 149,000 | 300,000 |
| 10:57:48 pm | 0.089 | 27,000 | 151,000 |
| 10:57:48 pm | 0.089 | 4,000 | 124,000 |
| 09:52:26 pm | 0.089 | 6,000 | 120,000 |
| 09:52:26 pm | 0.089 | 34,000 | 114,000 |
| 09:51:02 pm | 0.088 | 11,100 | 80,000 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -30.34% | ||
| 2022 | -22.87% | ||
| 2021 | -12.56% | ||
| 2020 | -39.44% | ||
| 2019 | +22.41% | ||
| 2018 | -46.87% | ||
| 2017 | +67.56% | ||
| 2016 | -2.27% | ||
| 2015 | -14.56% | ||
| 2014 | -9.65% | ||
| 2013 | +153.33% | ||
| 2012 | +15.72% | ||
| 2011 | 0.00% | ||
| 2010 | -4.11% |
- Stock Market
- Equities
- 5UX Stock
- Quotes Oxley Holdings Limited