Quotes Oxford Technology 2 Venture Capital Trust plc
Equities
OXH
GB0003105052
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 GBX | 0.00% | -7.56% | -35.29% |
Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Apr. 16 | Oxford Technology 2 Venture Capital Trust's Loss Narrows in FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.9 p | 11.9 p | 11 p | 11 p |
Volume | 0 | 0 | 9 576 | 0 |
Change | 0.00% | 0.00% | -7.56% | 0.00% |
Opening | 11.90 | 11.90 | 11.90 | 11.00 |
High | 11.90 | 11.90 | 7.00 | 11.00 |
Low | 11.90 | 11.90 | 7.00 | 11.00 |
Performance
1 week | -7.56% | ||
Current month | -35.29% | ||
1 month | -35.29% | ||
3 months | -35.29% | ||
6 months | -35.29% | ||
Current year | -35.29% | ||
1 year | -52.17% | ||
3 years | -45.00% | ||
5 years | -68.57% | ||
10 years | -4.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.56% | -35.29% | -52.17% | 3.82M | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.72% | +1.72% | +9.32% | +50.70% | ||
Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.29% | ||
2023 | -35.85% | ||
2022 | -3.64% | ||
2021 | +37.50% | ||
2020 | -20.00% | ||
2019 | -43.82% | ||
2018 | +97.78% | ||
2017 | +12.50% | ||
2016 | 0.00% | ||
2015 | +5.26% | ||
2014 | -30.91% | ||
2013 | +48.65% | ||
2012 | +15.63% | ||
2011 | -38.46% | ||
2010 | -8.77% | ||
2009 | -5.00% | ||
2008 | -28.57% | ||
2007 | -12.50% | ||
2006 | -5.88% | ||
2005 | -21.54% | ||
2004 | -7.14% | ||
2003 | -44.00% | ||
2002 | 0.00% | ||
2001 | +25.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- OXH Stock
- Quotes Oxford Technology 2 Venture Capital Trust plc