OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | +1.60% |
|
+2.22% | +2.63% |
| Jan. 26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Earnings Flash (OXLCO) OXFORD LANE CAPITAL Reports Q3 EPS $0.39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.98 $ | 4.99 $ | 4.99 $ | 5.07 $ |
| Volume | 1 627 805 | 1 885 011 | 2 127 383 | 1 782 666 |
| Change | +0.40% | +0.20% | 0.00% | +1.60% |
| Opening | 4.98 | 5.00 | 5.00 | 5.00 |
| High | 4.99 | 5.02 | 5.01 | 5.08 |
| Low | 4.97 | 4.99 | 4.97 | 4.99 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.22% | ||
| Current month | +1.60% | ||
| 1 month | -0.20% | ||
| 3 months | -0.98% | ||
| 6 months | +6.96% | ||
| Current year | +2.63% | ||
| 1 year | -2.50% | ||
| 3 years | -24.78% | ||
| 5 years | -53.40% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
1 786 126
Estimated daily volume
1 786 126
Avg. Volume 20 sessions
2 195 595
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 131 666.65
Record volume 1
5 883 789
Record volume 2
5 704 736
Record volume 3
5 673 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 149 197 000
Net sales (USD)
262 265 330
Free-Float
99.8 %
Free-Float capitalization (USD)
1 190 707 148
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.95
5.08
1 month
4.955.17
Current year
4.925.41
1 year
4.415.70
3 years
4.418.53
5 years
1.8611.02
10 years
1.8617.78
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.04
Moving average 50 days
5.07
Moving average 100 days
5.08
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
43.12
RSI 14 days
42.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.22% | +2.63% | -2.50% | 1.15B | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.47% | -0.75% | +1.98% | +7.35% | ||
| Weighted average by Cap. | +0.54% | -0.82% | +3.07% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0b032d2ed43.7MMSqn7wlCFOp5P5ca2jiUiLudBdUsxljgYSpCDsVpM.3q9i3A2JpGoNwtC7MPrR3CzAzrNpEYcn3G989hGEY-CFqV7hKrLdURHU4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.07 | 7,378 | 1,735,468 |
| 03:59:58 pm | 5.07 | 796 | 1,728,090 |
| 03:59:58 pm | 5.07 | 204 | 1,727,294 |
| 03:59:55 pm | 5.07 | 100 | 1,727,090 |
| 03:59:55 pm | 5.07 | 100 | 1,726,990 |
| 03:59:55 pm | 5.07 | 100 | 1,726,890 |
| 03:59:55 pm | 5.07 | 10,000 | 1,726,790 |
| 03:59:54 pm | 5.07 | 200 | 1,716,790 |
| 03:59:54 pm | 5.07 | 100 | 1,716,590 |
| 03:59:54 pm | 5.07 | 200 | 1,716,490 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
