OXFORD INSTRUMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 GBX | -0.22% |
|
+8.21% | +0.20% |
| Apr. 16 | Oxford Instruments revenue jumps but operating margin takes hit | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2260 p | 2260 p | 2330 p | 2300 p | 2,300 p |
| Volume | 55 142 | 76 708 | 151 909 | 66 436 | 42 |
| Change | +3.67% | 0.00% | +3.10% | -1.29% | -0.22% |
| Opening | 2,195.00 | 2,255.00 | 2,250.00 | 2,320.00 | 2,300 |
| High | 2,270.00 | 2,315.00 | 2,330.00 | 2,330.00 | 2,300 |
| Low | 2,115.00 | 2,220.00 | 2,240.00 | 2,265.00 | 2,300 |
Performance
| 1 day | -0.22% | ||
| 1 week | +8.21% | ||
| Current month | +8.21% | ||
| 1 month | +12.72% | ||
| 3 months | +5.00% | ||
| 6 months | +34.32% | ||
| Current year | +0.20% | ||
| 1 year | -16.68% | ||
| 3 years | +5.48% | ||
| 5 years | +98.58% | ||
| 10 years | +78.40% |
Volumes
marketsDaily volume
42
Estimated daily volume
2 131
Avg. Volume 20 sessions
59 045
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
135 508 275.00
Avg. Volume 20 sessions USD
135 508 275.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 326 664 616
Capitalization (USD)
1 664 499 760
Net sales (GBP)
444 700 000
Net sales (USD)
557 942 855
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
278 971
Free-Float
92.28 %
Free-Float capitalization (GBX)
1 224 240 585
Free-Float capitalization (USD)
1 535 993 450
Average Daily Capital Traded
10.21%
Highs and lows
1 week
2 080.00
2 315.00
1 month
2 000.002 315.00
Current year
1 998.002 390.00
1 year
1 634.002 884.80
3 years
1 600.002 884.80
5 years
724.002 884.80
10 years
502.622 884.80
Indicators
Moving average 5 days
2 266.00
Moving average 20 days
2 130.50
Moving average 50 days
2 129.70
Moving average 100 days
2 168.30
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
76.93
RSI 14 days
70.23
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +8.21% | +0.20% | -16.68% | 1.66B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +0.89% | -6.10% | -4.59% | -1.54% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.69% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.12% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.52% | -0.49% | -2.58% | -4.51% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.18% | +3.92% | +1.04% | +9.76% | ||
| Weighted average by Cap. | +0.76% | +3.99% | +4.27% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1e1afae9.aRi3KHxOaQmm43zdHNT0amhkgmRnfe2XrU04ADVE3Vs.DXfURws7O0XJqjakJJHGCTxd8x0-MKPfw3tvSwELmzIaQvtDSA8dXM_UDw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +1.55% | ||
| 2022 | -14.07% | ||
| 2021 | +32.03% | ||
| 2020 | +29.35% | ||
| 2019 | +69.23% | ||
| 2018 | +6.93% | ||
| 2017 | +16.26% | ||
| 2016 | -4.56% | ||
| 2015 | -39.84% | ||
| 2014 | -27.84% | ||
| 2013 | +24.17% | ||
| 2012 | +49.79% | ||
| 2011 | +35.23% | ||
| 2010 | +245.21% | ||
| 2009 | +37.04% | ||
| 2008 | -25.00% | ||
| 2007 | -21.74% | ||
| 2006 | +3.58% | ||
| 2005 | +15.76% | ||
| 2004 | +7.86% | ||
| 2003 | +43.05% | ||
| 2002 | -33.29% | ||
| 2001 | +13.42% | ||
| 2000 | -9.17% | ||
| 1999 | -2.93% | ||
| 1998 | -29.67% | ||
| 1997 | -30.60% | ||
| 1996 | +3.70% | ||
| 1995 | +20.90% | ||
| 1994 | +5.02% | ||
| 1993 | +61.11% | ||
| 1992 | -3.41% |
- Stock Market
- Equities
- OXIG Stock
- Quotes Oxford Instruments plc
