OXFORD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 USD | +3.03% |
|
+5.86% | +9.94% |
| Apr. 08 | Oxford Industries Insider Sold Shares Worth $3,524,946, According to a Recent SEC Filing | MT |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 107.25 $ | 105.75 $ | 106.71 $ | 109.94 $ |
| Volume | 163 089 | 179 728 | 165 107 | 302 145 |
| Change | -0.48% | -1.40% | +0.91% | +3.03% |
| Opening | 107.36 | 105.89 | 106.21 | 107.70 |
| High | 108.50 | 106.50 | 108.07 | 110.84 |
| Low | 106.18 | 104.30 | 106.20 | 106.71 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.86% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | +10.98% | ||
| 6 months | +27.99% | ||
| Current year | +9.94% | ||
| 1 year | +6.54% | ||
| 3 years | +18.33% | ||
| 5 years | +32.46% | ||
| 10 years | +67.49% |
Volumes
marketsDaily volume
302 145
Estimated daily volume
302 145
Avg. Volume 20 sessions
224 756
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
24 709 674.64
Record volume 1
2 642 900
Record volume 2
1 969 037
Record volume 3
1 964 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 718 276 666
Net sales (USD)
1 571 475 000
Number of employees
6 000
Sales / Employee (USD)
261 913
Free-Float
94.05 %
Free-Float capitalization (USD)
1 616 057 312
Average Daily Capital Traded
1.44%
Highs and lows
1 week
104.30
110.84
1 month
99.92110.84
Current year
93.33113.88
1 year
82.33113.88
3 years
76.21123.37
5 years
30.37123.37
10 years
30.37123.37
Indicators
Moving average 5 days
107.48
Moving average 20 days
105.80
Moving average 50 days
104.90
Moving average 100 days
101.38
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
53.37
RSI 14 days
52.38
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.86% | +9.94% | +6.54% | 1.72B | ||
| -3.71% | -6.06% | +19.00% | +36.90% | 5.86B | ||
| +5.23% | +1.21% | +2.82% | -7.01% | 1.18B | ||
| +2.29% | +6.64% | +3.11% | -5.69% | 816M | ||
| +7.20% | +9.39% | -3.94% | -22.32% | 851M | ||
| +3.90% | +3.90% | +13.48% | +12.68% | 707M | ||
| +0.20% | -2.13% | +7.89% | +24.17% | 540M | ||
| -0.18% | +0.30% | +24.74% | +115.90% | 281M | ||
| -0.76% | -3.15% | -37.31% | - | 142M | ||
| -2.59% | +15.06% | -34.97% | -9.28% | 97.27M | ||
| Average | +1.46% | +2.49% | +0.48% | +16.88% | ||
| Weighted average by Cap. | +0.01% | +0.07% | +11.73% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8940e2.xQiyusvzBAWje6zGOuBvUAtfO1kMiabnBH3AqzedAf8.l3nQ84WQQVT8TPSMaL87CDMQeBU7_ODTZTCYm3P0Z9L8atbD-oJ8dJI-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 109.9 | 22,804 | 178,219 |
| 03:59:58 pm | 109.9 | 193 | 155,415 |
| 03:59:58 pm | 109.9 | 200 | 155,222 |
| 03:59:56 pm | 109.9 | 122 | 155,022 |
| 03:59:54 pm | 109.9 | 200 | 154,900 |
| 03:59:53 pm | 109.9 | 100 | 154,700 |
| 03:59:50 pm | 110 | 100 | 154,600 |
| 03:59:50 pm | 109.9 | 178 | 154,500 |
| 03:59:50 pm | 109.9 | 100 | 154,322 |
| 03:59:45 pm | 109.9 | 196 | 154,222 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +7.32% | ||
| 2022 | -8.22% | ||
| 2021 | +54.97% | ||
| 2020 | -13.14% | ||
| 2019 | +6.17% | ||
| 2018 | -5.52% | ||
| 2017 | +25.05% | ||
| 2016 | -5.78% | ||
| 2015 | +15.60% | ||
| 2014 | -31.56% | ||
| 2013 | +74.01% | ||
| 2012 | +2.75% | ||
| 2011 | +76.18% | ||
| 2010 | +23.84% | ||
| 2009 | +135.80% | ||
| 2008 | -65.97% | ||
| 2007 | -48.10% | ||
| 2006 | -9.23% | ||
| 2005 | +32.45% | ||
| 2004 | +21.90% | ||
| 2003 | +164.17% | ||
| 2002 | +8.69% | ||
| 2001 | +54.75% | ||
| 2000 | -23.03% | ||
| 1999 | -29.87% | ||
| 1998 | -13.08% | ||
| 1997 | +35.42% | ||
| 1996 | +43.28% | ||
| 1995 | -23.43% | ||
| 1994 | -12.50% | ||
| 1993 | +21.21% | ||
| 1992 | +28.91% | ||
| 1991 | +113.33% | ||
| 1990 | -40.59% | ||
| 1989 | +20.24% | ||
| 1988 | -4.55% | ||
| 1987 | -21.43% | ||
| 1986 | -11.11% | ||
| 1985 | +44.83% | ||
| 1984 | -39.79% | ||
| 1983 | +65.14% | ||
| 1982 | +95.53% | ||
| 1981 | +84.54% | ||
| 1980 | +12.79% | ||
| 1979 | +14.67% | ||
| 1978 | -10.71% | ||
| 1977 | +144.69% | ||
| 1976 | +26.56% | ||
| 1975 | +124.56% | ||
| 1974 | -52.89% | ||
| 1973 | -18.88% | ||
| 1972 | -15.57% | ||
| 1971 | +72.36% | ||
| 1970 | +9.82% | ||
| 1969 | -32.12% | ||
| 1968 | -7.30% |
- Stock Market
- Equities
- OXM Stock
- Quotes Oxford Industries, Inc.
