OX2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 SEK | -0.40% |
|
-2.22% | -27.62% |
| Apr. 25 | Transcript : OX2 AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | OX2 AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.9 kr | 40.12 kr | 39.86 kr | 39.7 kr |
| Volume | 289 259 | 252 965 | 265 104 | 324 573 |
| Change | +0.74% | -1.91% | -0.65% | -0.40% |
| Opening | 40.74 | 40.88 | 39.74 | 40.00 |
| High | 41.20 | 40.88 | 40.30 | 40.50 |
| Low | 39.84 | 39.60 | 39.56 | 39.56 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.22% | ||
| Current month | -1.05% | ||
| 1 month | -18.41% | ||
| 3 months | -16.39% | ||
| 6 months | -19.60% | ||
| Current year | -27.62% | ||
| 1 year | -44.28% |
Volumes
marketsDaily volume
324 573
Estimated daily volume
324 573
Avg. Volume 20 sessions
764 720
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
30 359 384.00
Avg. Volume 20 sessions USD
2 807 180.44
Record volume 1
16 110 790
Record volume 2
14 138 760
Record volume 3
8 646 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
10 832 222 322
Capitalization (USD)
1 001 601 437
Net sales (SEK)
7 824 000 000
Net sales (USD)
723 446 160
Number of employees
497
Sales / Employee (SEK)
15 742 455
Sales / Employee (USD)
1 455 626
Free-Float
52.56 %
Free-Float capitalization (SEK)
5 693 600 359
Free-Float capitalization (USD)
526 458 757
Average Daily Capital Traded
0.28%
Highs and lows
1 week
39.56
41.20
1 month
33.0451.65
Current year
33.0460.00
1 year
33.0479.10
3 years
33.04110.30
5 years
33.04110.30
10 years
33.04110.30
Indicators
Moving average 5 days
40.15
Moving average 20 days
42.77
Moving average 50 days
46.67
Moving average 100 days
48.61
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
37.66
RSI 14 days
37.83
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.22% | -27.62% | -44.28% | 1B | ||
| +4.48% | +4.33% | -29.24% | -45.78% | 1.17B | ||
| +0.43% | -1.07% | +25.20% | +35.09% | 919M | ||
| +0.54% | +2.76% | +42.53% | +28.28% | 584M | ||
| -0.38% | -2.77% | +21.84% | +26.09% | 507M | ||
| -5.43% | -37.18% | -2.40% | -79.50% | 389M | ||
| +0.56% | -3.93% | +28.90% | +63.11% | 173M | ||
| +1.86% | +1.86% | +30.16% | +29.75% | 163M | ||
| +0.23% | -3.63% | -8.67% | -4.91% | 112M | ||
| +0.92% | +0.92% | -5.17% | -5.17% | 62.62M | ||
| +7.44% | +3.12% | +38.32% | - | 59.2M | ||
| -5.41% | +7.69% | -65.35% | -78.79% | 53.99M | ||
| Average | +0.40% | -2.62% | +4.04% | -6.92% | ||
| Weighted average by Cap. | +0.75% | -2.42% | +0.68% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e144ed8149a1cdd0764337d8ab8c1.PMwXT4Lfh_xHWxsvcB2_FK-VLTfJGrNetSO3wvTVKaI.CY9OCrWZ7p8eBExoKnb1RcbGeUKwaPlq8HTmnY3mHf1s4XwJwJq0viAESg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 39.7 | 140 | 283,088 |
| 11:29:56 am | 39.7 | 486 | 282,948 |
| 11:29:56 am | 39.7 | 1,061 | 282,462 |
| 11:29:56 am | 39.7 | 607 | 281,401 |
| 11:29:56 am | 39.7 | 333 | 280,794 |
| 11:29:56 am | 39.7 | 226 | 280,461 |
| 11:29:56 am | 39.7 | 1,830 | 280,235 |
| 11:29:56 am | 39.7 | 136 | 278,405 |
| 11:29:56 am | 39.7 | 156 | 278,269 |
| 11:29:56 am | 39.7 | 149 | 278,113 |
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | -37.64% | ||
| 2022 | +48.56% | ||
| 2021 | +7.64% |
- Stock Market
- Equities
- OX2 Stock
- Quotes OX2 AB
