OWENS & MINOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.09 USD | +4.02% |
|
+1.21% | +30.20% |
| Apr. 10 | Baird Raises Owens & Minor's Price Target to $28 From $24, Maintains Neutral Rating | MT |
| Feb. 29 | Owens & Minor Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.57 $ | 24.74 $ | 24.12 $ | 25.09 $ |
| Volume | 620 065 | 358 713 | 489 889 | 389 334 |
| Change | +5.53% | -3.25% | -2.51% | +4.02% |
| Opening | 24.31 | 25.49 | 24.41 | 24.20 |
| High | 25.82 | 25.72 | 24.45 | 25.15 |
| Low | 24.21 | 24.56 | 23.65 | 23.91 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.21% | ||
| Current month | -9.46% | ||
| 1 month | -5.61% | ||
| 3 months | +25.45% | ||
| 6 months | +77.94% | ||
| Current year | +30.20% | ||
| 1 year | +71.73% | ||
| 3 years | -32.70% | ||
| 5 years | +616.86% | ||
| 10 years | -28.17% |
Volumes
marketsDaily volume
389 334
Estimated daily volume
389 334
Avg. Volume 20 sessions
445 816
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11 185 523.44
Record volume 1
61 498 970
Record volume 2
18 936 860
Record volume 3
17 942 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 921 852 626
Net sales (USD)
10 333 967 000
Number of employees
22 200
Sales / Employee (USD)
465 494
Free-Float
97.38 %
Free-Float capitalization (USD)
1 871 482 921
Average Daily Capital Traded
0.58%
Highs and lows
1 week
23.65
25.82
1 month
23.6528.35
Current year
18.0428.35
1 year
13.3428.35
3 years
11.7949.16
5 years
2.4349.16
10 years
2.4349.16
Indicators
Moving average 5 days
24.76
Moving average 20 days
25.78
Moving average 50 days
25.05
Moving average 100 days
22.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
39.68
RSI 14 days
42.83
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.21% | +30.20% | +71.73% | 1.92B | ||
| +0.43% | +3.20% | -3.41% | -9.95% | 9.4B | ||
| +2.03% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +2.96% | +3.49% | -7.38% | -7.54% | 1.18B | ||
| +0.15% | +5.18% | -18.42% | - | 857M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.36% | 437M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 360M | ||
| +1.17% | +3.95% | -24.72% | -34.42% | 333M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 212M | ||
| +0.29% | +7.70% | -38.23% | -25.46% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.09% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 108M | ||
| +0.36% | +1.28% | -3.81% | -8.85% | 86M | ||
| Average | +0.63% | +3.98% | -10.84% | -4.62% | ||
| Weighted average by Cap. | +1.05% | +3.58% | -2.49% | -0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532ff238a447e332fa1e0b144c.OTyNflHtChFWjOFXsxv9IGJMWCDQsaebvyi-TNtMzGI.UFPuFxvUP1cS6YAt10KqRA1hLQ3piMjhx2HKfL0tuRYAUME4HL9Dcj3npA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.09 | 85,009 | 268,910 |
| 03:59:59 pm | 25.12 | 155 | 183,901 |
| 03:59:59 pm | 25.12 | 189 | 183,746 |
| 03:59:55 pm | 25.13 | 100 | 183,557 |
| 03:59:55 pm | 25.13 | 100 | 183,457 |
| 03:59:55 pm | 25.13 | 100 | 183,357 |
| 03:59:54 pm | 25.13 | 100 | 183,257 |
| 03:59:54 pm | 25.13 | 100 | 183,157 |
| 03:59:54 pm | 25.13 | 100 | 183,057 |
| 03:59:54 pm | 25.12 | 100 | 182,957 |
Monthly variations
Annual change
| 2024 | +30.20% | ||
| 2023 | -1.33% | ||
| 2022 | -55.10% | ||
| 2021 | +60.81% | ||
| 2020 | +423.21% | ||
| 2019 | -18.33% | ||
| 2018 | -66.47% | ||
| 2017 | -46.50% | ||
| 2016 | -1.92% | ||
| 2015 | +2.48% | ||
| 2014 | -3.97% | ||
| 2013 | +28.24% | ||
| 2012 | +2.59% | ||
| 2011 | -5.57% | ||
| 2010 | +2.83% | ||
| 2009 | +14.02% | ||
| 2008 | -11.27% | ||
| 2007 | +35.69% | ||
| 2006 | +13.59% | ||
| 2005 | -2.27% | ||
| 2004 | +28.57% | ||
| 2003 | +33.43% | ||
| 2002 | -11.24% | ||
| 2001 | +4.23% | ||
| 2000 | +98.60% | ||
| 1999 | -43.25% | ||
| 1998 | +8.62% | ||
| 1997 | +41.46% | ||
| 1996 | -19.61% | ||
| 1995 | -10.53% | ||
| 1994 | -7.07% | ||
| 1993 | +55.93% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | +17.65% | ||
| 1989 | -11.30% | ||
| 1988 | +8.49% | ||
| 1987 | -26.39% | ||
| 1986 | 0.00% | ||
| 1985 | +44.00% | ||
| 1984 | -18.03% | ||
| 1983 | -15.28% |
- Stock Market
- Equities
- OMI Stock
- Quotes Owens & Minor, Inc.
