Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168.5 USD | +2.10% | +5.24% | +13.67% |
Apr. 25 | UBS Adjusts Owens Corning Price Target to $192 From $169, Maintains Buy Rating | MT |
Apr. 25 | Evercore ISI Adjusts Price Target on Owens Corning to $172 From $154, Maintains In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 167.62 $ | 165.22 $ | 165.04 $ | 168.5 $ |
Volume | 778 612 | 1 147 165 | 731 196 | 527 322 |
Change | +1.93% | -1.43% | -0.11% | +2.10% |
Opening | 165.04 | 164.00 | 163.80 | 166.11 |
High | 168.05 | 170.98 | 165.99 | 170.53 |
Low | 163.36 | 161.91 | 160.82 | 166.11 |
Performance
1 day | +2.10% | ||
1 week | +5.24% | ||
Current month | +1.02% | ||
1 month | +2.65% | ||
3 months | +12.18% | ||
6 months | +47.99% | ||
Current year | +13.67% | ||
1 year | +70.98% | ||
3 years | +74.07% | ||
5 years | +232.48% | ||
10 years | +310.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +5.24% | +13.67% | +70.98% | 14.6B | ||
+3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
+1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
+0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
+0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
+0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
+0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
+3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
-1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
- | 0.00% | - | - | 84.67M | ||
-0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
Average | +0.87% | +1.10% | +10.47% | +55.79% | ||
Weighted average by Cap. | +2.27% | +4.33% | +13.66% | +60.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 168.5 | 94,557 | 293,279 |
03:59:59 pm | 168.4 | 900 | 198,722 |
03:59:59 pm | 168.4 | 400 | 197,822 |
03:59:57 pm | 168.4 | 228 | 197,422 |
03:59:57 pm | 168.4 | 100 | 197,194 |
03:59:57 pm | 168.4 | 272 | 197,094 |
03:59:57 pm | 168.5 | 100 | 196,822 |
03:59:56 pm | 168.5 | 100 | 196,722 |
03:59:56 pm | 168.5 | 100 | 196,622 |
03:59:56 pm | 168.4 | 100 | 196,522 |
Monthly variations
Annual change
2024 | +13.67% | ||
2023 | +73.77% | ||
2022 | -5.75% | ||
2021 | +19.46% | ||
2020 | +16.34% | ||
2019 | +48.07% | ||
2018 | -52.16% | ||
2017 | +78.32% | ||
2016 | +9.63% | ||
2015 | +31.33% | ||
2014 | -12.06% | ||
2013 | +10.08% | ||
2012 | +28.80% | ||
2011 | -7.80% | ||
2010 | +21.49% | ||
2009 | +48.21% | ||
2008 | -14.44% | ||
2007 | -32.37% | ||
2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning