OVINTIV INC. |
Market Closed -
Other stock markets
|
Pre-market 07:57:44 am | |||
| 49.45 USD | -0.72% |
|
49.02 | -0.86% |
| May. 15 | Ovintiv Insider Sold Shares Worth $600,000, According to a Recent SEC Filing | MT |
| May. 15 | Ovintiv Maintained at Buy at UBS Following First-Quarter Results; Price Target Raised to US$70.00 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 49.3 $ | 49.79 $ | 49.81 $ | 49.45 $ |
| Volume | 2 491 635 | 3 055 846 | 1 825 012 | 2 135 295 |
| Change | -1.36% | +0.99% | +0.04% | -0.72% |
| Opening | 50.17 | 49.56 | 50.00 | 49.45 |
| High | 50.33 | 50.17 | 50.15 | 50.11 |
| Low | 49.26 | 49.25 | 49.54 | 49.28 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.66% | ||
| Current month | -3.64% | ||
| 1 month | -4.87% | ||
| 3 months | +6.78% | ||
| 6 months | +10.70% | ||
| Current year | +12.59% | ||
| 1 year | +43.25% | ||
| 3 years | +98.99% | ||
| 5 years | +44.80% | ||
| 10 years | -57.61% |
Volumes
marketsDaily volume
2 135 295
Estimated daily volume
2 135 295
Avg. Volume 20 sessions
2 856 372
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
141 247 595.40
Record volume 1
46 193 980
Record volume 2
43 287 897
Record volume 3
40 754 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 235 463 102
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
99.53 %
Free-Float capitalization (USD)
13 173 825 012
Average Daily Capital Traded
1.07%
Highs and lows
1 week
49.25
50.33
1 month
49.2553.57
Current year
39.6855.95
1 year
32.4955.95
3 years
21.9263.30
5 years
2.1063.30
10 years
2.10124.15
Indicators
Moving average 5 days
49.67
Moving average 20 days
51.27
Moving average 50 days
51.95
Moving average 100 days
47.97
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
36.84
RSI 14 days
39.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.66% | +12.59% | +43.25% | 13.24B | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 295B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| -0.94% | -1.45% | +46.46% | +47.60% | 122B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.42B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.08B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.17B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.48B | ||
| -0.79% | -0.50% | -10.59% | -19.81% | 35.45B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.06B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.49B | ||
| 0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 20.72B | ||
| -1.66% | +0.46% | +25.99% | +59.86% | 19.66B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.19B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.39B | ||
| Average | -0.36% | +0.02% | +12.01% | +19.91% | ||
| Weighted average by Cap. | -0.26% | -0.79% | +12.89% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0a7faebd51850505dc7b663d9e.-xqX9oJvPDP6nJ4M4VpGx0mXibDNu-EKZ4z9o-YiUfE.kVTZzukpaFK33ct6r2sv8Til7_Oe6tl6CcK--YRKMKCCK9-H9A1SUbHRpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.45 | 198,510 | 1,276,791 |
| 03:59:59 pm | 49.46 | 3,500 | 1,078,281 |
| 03:59:58 pm | 49.46 | 100 | 1,074,781 |
| 03:59:58 pm | 49.46 | 157 | 1,074,681 |
| 03:59:58 pm | 49.46 | 134 | 1,074,524 |
| 03:59:57 pm | 49.47 | 100 | 1,074,390 |
| 03:59:57 pm | 49.46 | 100 | 1,074,290 |
| 03:59:57 pm | 49.46 | 129 | 1,074,190 |
| 03:59:57 pm | 49.46 | 100 | 1,074,061 |
| 03:59:57 pm | 49.46 | 100 | 1,073,961 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Equities
- OVV Stock
- Quotes Ovintiv Inc.
