Quotes OVH Groupe

Equities

OVH

FR0014005HJ9

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:35:24 2024-05-06 am EDT			5-day change	1st Jan Change
6.45 ^EUR	-2.12%		-2.42%	-25.13%

Apr. 23	OVH Groupe S.A. Reports Earnings Results for the Half Year Ended February 29, 2024	CI
Apr. 23	Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Real-time Euronext Paris

OVH Groupe(OVH) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	6.675 €	6.5 €	6.59 €	6.45 €
Volume	436 562	632 227	185 920	257 855
Change	+1.14%	-2.62%	+1.38%	-2.12%
Opening	6.63	6.68	6.50	6.66
High	6.87	6.75	6.75	6.66
Low	6.58	6.34	6.50	6.40

Performance

1 day	-2.12%
1 week	-2.42%
Current month	-3.37%
1 month	-41.26%
3 months	-32.74%
6 months	-5.49%
Current year	-25.13%
1 year	-35.95%

Volumes

markets

Daily volume

257 855

Estimated daily volume

257 855

Avg. Volume 20 sessions

299 603

Daily volume ratio

0.86

Avg. Volume 20 sessions

1 932 439.35

Avg. Volume 20 sessions USD

2 081 121.23

Record volume 1

3 865 543

Record volume 2

1 338 153

Record volume 3

1 085 944

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

1 251 818 117

Capitalization (USD)

1 348 133 003

Net sales (EUR)

897 299 000

Net sales (USD)

966 337 185

Number of employees

2 919

Sales / Employee (EUR)

307 399

Sales / Employee (USD)

331 051

Free-Float

14.64 %

Free-Float capitalization (EUR)

183 931 638

Free-Float capitalization (USD)

198 083 339

Average Daily Capital Traded

0.15%

Highs and lows

1 week

6.34

6.87

1 month

6.34

11.06

Current year

6.34

11.28

1 year

5.86

11.28

3 years

5.86

28.20

5 years

5.86

28.20

10 years

5.86

28.20

Indicators

Moving average 5 days

6.59

Moving average 20 days

8.93

Moving average 50 days

9.39

Moving average 100 days

9.21

Price spread / (MMA5)

+2.19%

Price spread / (MMA20)

+38.41%

Price spread / (MMA50)

+45.58%

Price spread / (MMA100)

+42.84%

STIM

RSI 9 days

11.11

RSI 14 days

17.71

Sector Comparison - Cloud Computing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OVH GROUPE	-2.12%	-2.42%	-25.13%	-35.95%	1.35B
	SALESFORCE.COM, INC.	+0.72%	-0.04%	+4.75%	+39.28%	265B
	NUTANIX, INC.	+4.32%	+4.27%	+36.15%	+164.70%	15.21B
	DYNATRACE, INC.	+3.08%	+1.48%	-13.70%	+7.37%	13.55B
	QUALYS, INC.	+2.91%	+1.14%	-13.29%	+47.59%	6.11B
	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+2.30%	+11.83%	-17.75%	-19.86%	4.2B
	IONOS GROUP SE	+1.43%	+3.34%	+41.75%	+79.87%	3.68B
	DIGITALOCEAN HOLDINGS, INC.	+1.78%	+2.38%	-5.01%	+4.94%	3.12B
	ALKAMI TECHNOLOGY, INC.	-1.13%	+11.88%	+11.42%	+118.79%	2.67B
	BEIJING SINNET TECHNOLOGY CO.,LTD	+0.53%	+1.84%	-2.98%	-19.68%	2.33B
	SINCH AB	-4.18%	-5.23%	-33.32%	+5.91%	2.04B
	IONQ, INC.	+3.80%	+4.04%	-25.10%	+50.89%	1.89B
	GAMMA COMMUNICATIONS PLC	0.00%	+2.44%	+19.18%	+18.34%	1.64B
	AVEPOINT, INC.	+0.49%	+2.63%	-0.37%	+84.65%	1.5B
	MACQUARIE TECHNOLOGY GROUP LIMITED	+4.09%	+6.88%	+24.73%	+40.46%	1.35B
	SANSAN, INC.	+0.88%	+0.82%	-7.19%	-15.97%	1.22B
Average	+0.90%	+2.02%	-0.37%	+35.71%
Weighted average by Cap.	+0.60%	+0.01%	+4.69%	+42.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8a5391a217781.rNL_uJ0z1uMyDdFVEqejUJHeBEdYWJPmM2W_cFZvoHs.lJaW96tCkbp8SaMkYMbkMsa3UywRNuvVViPlGTc-00vrvo_f6kmPsXFGvg

Date	Price	Volume	Daily volume
11:35:24 am	6.45	35	257,855
11:35:24 am	6.45	47	257,820
11:35:24 am	6.45	458	257,773
11:35:24 am	6.45	88	257,315
11:35:24 am	6.45	309	257,227
11:35:24 am	6.45	913	256,918
11:35:24 am	6.45	1,067	256,005
11:35:24 am	6.45	1,135	254,938
11:35:24 am	6.45	1,544	253,803
11:35:24 am	6.45	1,185	252,259