OVARO KIINTEISTÖSIJOITUS OYJ Quotes Ovaro Kiinteistösijoitus Oyj
Equities
OVARO
FI4000349113
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 EUR | -2.07% |
|
-2.57% | +7.98% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.79 € | 3.87 € | 3.79 € |
| Volume | 1 919 | 1 152 | 2 490 | 2 691 |
| Change | -2.57% | 0.00% | +2.11% | -2.07% |
| Opening | 3.89 | 3.89 | 3.87 | 3.87 |
| High | 3.89 | 3.89 | 3.87 | 3.87 |
| Low | 3.79 | 3.79 | 3.80 | 3.79 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.57% | ||
| 1 month | +1.07% | ||
| 3 months | +3.55% | ||
| 6 months | +12.46% | ||
| Current year | +7.98% | ||
| 1 year | +38.32% | ||
| 3 years | -3.81% | ||
| 5 years | -14.83% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
2 691
Estimated daily volume
2 691
Avg. Volume 20 sessions
3 887
Daily volume ratio
0.69
Avg. Volume 20 sessions
14 731.73
Avg. Volume 20 sessions USD
15 852.67
Record volume 1
414 444
Record volume 2
408 859
Record volume 3
204 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 926 121
Capitalization (USD)
34 355 380
Net sales (EUR)
5 603 000
Net sales (USD)
6 029 332
Number of employees
5
Sales / Employee (EUR)
1 120 600
Sales / Employee (USD)
1 205 866
Free-Float
28.83 %
Free-Float capitalization (EUR)
9 501 221
Free-Float capitalization (USD)
10 224 169
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.79
3.89
1 month
3.683.98
Current year
3.493.98
1 year
2.423.98
3 years
2.423.98
5 years
2.424.67
10 years
2.4215.88
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.80
Moving average 50 days
3.72
Moving average 100 days
3.68
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
61.73
RSI 14 days
59.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.57% | +7.98% | +38.32% | 34.36M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | -0.07% | +3.88% | -0.21% | +11.97% | ||
| Weighted average by Cap. | -0.19% | +4.84% | -4.25% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7.AjtkyG7Kqw7THYUvLuyc4UEOwWBG2OzR5cECBjHjIDk.YUoe_B6Z82LgRP9JVt70sy5ciVYL7b2Yia9wNWbUdw06czeXKInvW6JrsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:20 am | 3.79 | 427 | 2,691 |
| 08:14:20 am | 3.79 | 40 | 2,264 |
| 08:03:50 am | 3.8 | 1,200 | 2,224 |
| 06:43:54 am | 3.87 | 14 | 1,024 |
| 05:05:47 am | 3.87 | 452 | 1,010 |
| 05:05:47 am | 3.87 | 3 | 558 |
| 05:05:47 am | 3.87 | 545 | 555 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +24.47% | ||
| 2022 | -7.84% | ||
| 2021 | -26.44% | ||
| 2020 | -0.72% | ||
| 2019 | -12.71% | ||
| 2018 | -4.00% | ||
| 2017 | -1.19% | ||
| 2016 | -46.74% | ||
| 2015 | -7.32% | ||
| 2014 | -0.87% | ||
| 2013 | +0.39% |
- Stock Market
- Equities
- OVARO Stock
- Quotes Ovaro Kiinteistösijoitus Oyj
