OVANTI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +6.06% |
|
-14.63% | -14.63% |
| Apr. 08 | Ovanti Raises AU$1 Million Via Loans, Placement | MT |
| Apr. 08 | Ovanti Limited announced that it expects to receive AUD 0.175 million in funding | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.028 $ | 0.029 $ | 0.031 $ | 0.033 $ | 0.035 $ | 0.035 $ |
| Volume | 11 159 000 | 4 076 333 | 2 747 752 | 4 883 278 | 3 570 483 | 3 570 483 |
| Change | +∞% | +3.57% | +6.90% | +6.45% | +6.06% | +6.06% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 | 0.037 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | +6.06% | ||
| 1 week | -14.63% | ||
| Current month | +25.00% | ||
| 1 month | -14.63% | ||
| 3 months | -14.63% | ||
| 6 months | -14.63% | ||
| Current year | -14.63% | ||
| 1 year | -14.63% | ||
| 3 years | -91.25% | ||
| 5 years | +191.67% |
Volumes
marketsDaily volume
3 570 483
Avg. Volume 20 sessions
4 976 937
Avg. Volume 20 sessions AUD
174 192.80
Avg. Volume 20 sessions USD
115 451.50
Record volume 1
222 495 300
Record volume 2
195 838 400
Record volume 3
183 837 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
37 397 874
Capitalization (USD)
24 786 563
Net sales (AUD)
9 550 084
Net sales (USD)
6 329 605
Number of employees
57
Sales / Employee (AUD)
167 545
Sales / Employee (USD)
111 046
Free-Float
56.86 %
Free-Float capitalization (AUD)
20 000 252
Free-Float capitalization (USD)
13 255 767
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.39
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
38.10
RSI 14 days
36.78
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -14.63% | -14.63% | -14.63% | 24.79M | ||
| +0.37% | -1.13% | +0.98% | +47.86% | 176B | ||
| +0.33% | +2.13% | +18.06% | +26.73% | 39.71B | ||
| +1.91% | +2.24% | +0.87% | -18.49% | 38.61B | ||
| -0.95% | +3.23% | +40.50% | +100.89% | 15.78B | ||
| +3.35% | +7.93% | -26.60% | +202.09% | 10.72B | ||
| +3.20% | +13.85% | +36.04% | +80.13% | 9.9B | ||
| +2.73% | +2.65% | -20.82% | -29.00% | 8.98B | ||
| -0.85% | +2.00% | +61.44% | +114.95% | 6.94B | ||
| +0.75% | +4.42% | -6.24% | +22.41% | 5.17B | ||
| +1.28% | +7.89% | +16.70% | +46.59% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +2.10% | +10.08% | -28.56% | -72.07% | 3.34B | ||
| +3.36% | +2.33% | -18.34% | +27.80% | 2.85B | ||
| +0.28% | +4.11% | -21.37% | -2.31% | 2.67B | ||
| +4.57% | +6.75% | +22.94% | +173.26% | 2.61B | ||
| Average | +1.94% | +5.95% | +2.10% | +41.80% | ||
| Weighted average by Cap. | +0.79% | +0.58% | +5.02% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -10.87% | ||
| 2022 | -70.32% | ||
| 2021 | -6.06% | ||
| 2020 | +2,257.14% | ||
| 2019 | -65.00% | ||
| 2018 | -53.49% | ||
| 2017 | -27.12% | ||
| 2016 | -67.25% | ||
| 2015 | -11.90% | ||
| 2014 | -4.55% |
- Stock Market
- Equities
- OVT Stock
- Quotes Ovanti Limited