OUTSOURCING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748 JPY | +0.03% |
|
-0.11% | +0.49% |
| Apr. 16 | Outsourcing Will Cancel 24,107 Treasury Shares | MT |
| Apr. 16 | Outsourcing Eyes Delisting in June After Proposed Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1747 ¥ | 1753 ¥ | 1748 ¥ | 1748.5 ¥ | 1,748 ¥ |
| Volume | 204 300 | 113 000 | 7 389 000 | 826 900 | 826 900 |
| Change | -0.23% | +0.34% | -0.29% | +0.03% | +0.03% |
| Opening | 1,753.00 | 1,749.00 | 1,750.50 | 1,748.50 | 1,748 |
| High | 1,755.50 | 1,753.50 | 1,753.50 | 1,749.00 | 1,749 |
| Low | 1,747.00 | 1,749.00 | 1,748.00 | 1,748.00 | 1,748 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.14% | ||
| Current month | -0.03% | ||
| 1 month | +0.32% | ||
| 3 months | +0.43% | ||
| 6 months | +61.00% | ||
| Current year | +0.49% | ||
| 1 year | +24.80% | ||
| 3 years | +4.02% | ||
| 5 years | +23.57% | ||
| 10 years | +585.69% |
Volumes
marketsDaily volume
826 900
Estimated daily volume
826 900
Avg. Volume 20 sessions
679 893
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 188 792 910.50
Avg. Volume 20 sessions USD
7 569 044.46
Record volume 1
57 305 000
Record volume 2
36 575 000
Record volume 3
27 200 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
220 779 978 797
Capitalization (USD)
1 405 706 125
Net sales (JPY)
749 608 000 000
Net sales (USD)
4 772 754 136
Free-Float
14.25 %
Free-Float capitalization (JPY)
31 459 262 929
Free-Float capitalization (USD)
200 301 127
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 747.00
1 755.50
1 month
1 743.001 760.00
Current year
1 672.001 760.00
1 year
1 023.501 764.50
3 years
900.002 225.00
5 years
348.002 225.00
10 years
242.202 483.00
Indicators
Moving average 5 days
1 749.90
Moving average 20 days
1 749.28
Moving average 50 days
1 744.36
Moving average 100 days
1 700.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
46.59
RSI 14 days
49.99
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.14% | +0.49% | +24.80% | 1.41B | ||
| +3.93% | +9.30% | +15.75% | +80.30% | 65.29B | ||
| +0.70% | -0.35% | +1.43% | +9.97% | 43.49B | ||
| -2.28% | -20.33% | -13.13% | +11.35% | 5.22B | ||
| 0.00% | 0.00% | +2.00% | +15.28% | 2.19B | ||
| -5.38% | -3.98% | -27.32% | -19.52% | 1.95B | ||
| -1.29% | +1.93% | +4.40% | +28.55% | 1.47B | ||
| -3.15% | -3.30% | -24.16% | -28.60% | 1.26B | ||
| -0.64% | -1.37% | -14.43% | +2.19% | 1.12B | ||
| -0.15% | -1.19% | +36.25% | +28.03% | 845M | ||
| +0.38% | -0.13% | +8.93% | +43.51% | 831M | ||
| -2.24% | -3.81% | +9.98% | +41.45% | 836M | ||
| +1.45% | +0.59% | +6.68% | +47.75% | 807M | ||
| +10.00% | +8.11% | +84.87% | +84.10% | 661M | ||
| +4.28% | +12.37% | -25.02% | -49.14% | 563M | ||
| +3.28% | +1.18% | -4.17% | - | 478M | ||
| Average | +0.52% | +0.51% | +3.91% | +21.33% | ||
| Weighted average by Cap. | +1.89% | +3.64% | +7.98% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d58.w_ORlzvR-eqPsjkLwRurKLEtMyA8JTvcUuj3nz5U14U.rsv29Umojom66Epcqk6ZWoIUAxhOZn2GO6DB0EsTm8bzu6TjbOOy0ujwVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,748 | 84,600 | 826,900 |
| 01:59:50 am | 1,748 | 600 | 742,300 |
| 01:59:50 am | 1,748 | 200 | 741,700 |
| 01:59:47 am | 1,748 | 100 | 741,500 |
| 01:59:47 am | 1,749 | 5,900 | 741,400 |
| 01:59:47 am | 1,749 | 100 | 735,500 |
| 01:59:47 am | 1,748 | 200 | 735,400 |
| 01:59:40 am | 1,748 | 300 | 735,200 |
| 01:59:39 am | 1,749 | 100 | 734,900 |
| 01:59:25 am | 1,748 | 100 | 734,800 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +83.54% | ||
| 2022 | -38.84% | ||
| 2021 | +12.24% | ||
| 2020 | +19.26% | ||
| 2019 | +9.66% | ||
| 2018 | -48.59% | ||
| 2017 | +181.76% | ||
| 2016 | +14.26% | ||
| 2015 | +77.81% | ||
| 2014 | +54.92% | ||
| 2013 | +224.37% | ||
| 2012 | +30.29% | ||
| 2011 | -16.97% | ||
| 2010 | -18.72% | ||
| 2009 | +126.18% | ||
| 2008 | -47.36% | ||
| 2007 | +22.22% | ||
| 2006 | -62.90% | ||
| 2005 | -44.71% | ||
| 2004 | +19.30% |
- Stock Market
- Equities
- 2427 Stock
- Quotes OUTSOURCING Inc.
