OUSTER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +1.72% |
|
+4.68% | +31.16% |
| 12:07pm | US House Speaker Johnson survives ouster attempt, but future uncertain | RE |
| May. 02 | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.66 $ | 9.82 $ | 9.52 $ | 9.86 $ | 10.06 $ |
| Volume | 764 825 | 401 658 | 589 994 | 772 303 | 288 545 |
| Change | +0.52% | +1.66% | -3.05% | +3.57% | +1.72% |
| Opening | 9.95 | 9.80 | 9.82 | 9.37 | 9.87 |
| High | 10.21 | 9.96 | 9.86 | 9.97 | 10.13 |
| Low | 9.56 | 9.60 | 9.37 | 9.21 | 9.744 |
Performance
| 1 day | +3.57% | ||
| 1 week | +6.02% | ||
| Current month | +8.71% | ||
| 1 month | +4.34% | ||
| 3 months | +94.86% | ||
| 6 months | +125.11% | ||
| Current year | +28.55% | ||
| 1 year | +121.08% | ||
| 3 years | -90.39% |
Volumes
marketsDaily volume
772 303
Estimated daily volume
772 303
Avg. Volume 20 sessions
807 243
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
7 959 415.98
Record volume 1
9 741 419
Record volume 2
7 369 011
Record volume 3
5 699 205
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
444 300 247
Net sales (USD)
83 279 000
Number of employees
290
Sales / Employee (USD)
287 169
Free-Float
85.73 %
Free-Float capitalization (USD)
380 883 912
Average Daily Capital Traded
1.79%
Highs and lows
1 week
9.21
10.21
1 month
6.8510.21
Current year
4.6511.40
1 year
3.6711.40
3 years
3.21149.90
5 years
3.21177.30
10 years
3.21177.30
Indicators
Moving average 5 days
9.69
Moving average 20 days
8.26
Moving average 50 days
7.12
Moving average 100 days
6.70
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-16.21%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-32.09%
STIM
RSI 9 days
66.59
RSI 14 days
64.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +6.02% | +28.55% | +121.08% | 444M | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| -0.24% | +4.87% | +1.80% | -2.60% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| Average | -0.26% | +3.35% | +4.80% | +19.68% | ||
| Weighted average by Cap. | -0.49% | +2.39% | +5.83% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.gc5xy7cEYvyQlYAl_s2s2M_kdq0A4XAQO2183skLsUA.tf8_mvZ1AZHm0LNmjozIiaqIAJhqqUVYeQYoqq9TyRPTixaJ7nwSttXsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.86 | 31,879 | 658,002 |
| 03:59:56 pm | 9.85 | 370 | 626,123 |
| 03:59:54 pm | 9.86 | 100 | 625,753 |
| 03:59:54 pm | 9.85 | 100 | 625,653 |
| 03:59:51 pm | 9.849 | 139 | 625,553 |
| 03:59:51 pm | 9.85 | 114 | 625,414 |
| 03:59:51 pm | 9.85 | 176 | 625,300 |
| 03:59:51 pm | 9.85 | 100 | 625,124 |
| 03:59:51 pm | 9.85 | 193 | 625,024 |
| 03:59:45 pm | 9.85 | 100 | 624,831 |
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | -11.12% | ||
| 2022 | -83.40% | ||
| 2021 | -61.48% | ||
| 2020 | +39.18% |
- Stock Market
- Equities
- OUST Stock
- Quotes Ouster, Inc.