OURPALM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 CNY | -2.24% |
|
-5.89% | -6.99% |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.1 ¥ | 5.07 ¥ | 4.85 ¥ | 4.9 ¥ | 4.79 ¥ |
| Volume | 93 018 320 | 92 576 720 | 101 817 800 | 58 285 870 | 69 641 720 |
| Change | +∞% | -0.59% | -4.34% | +1.03% | -2.24% |
| Opening | 5.16 | 5.08 | 5.02 | 4.87 | 4.90 |
| High | 5.22 | 5.19 | 5.03 | 4.94 | 4.94 |
| Low | 5.09 | 5.05 | 4.84 | 4.86 | 4.76 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.89% | ||
| Current month | -5.89% | ||
| 1 month | -11.95% | ||
| 3 months | +5.27% | ||
| 6 months | -14.16% | ||
| Current year | -6.99% | ||
| 1 year | -25.62% | ||
| 3 years | +13.51% | ||
| 5 years | +28.76% | ||
| 10 years | -43.73% |
Volumes
marketsDaily volume
69 642 229
Avg. Volume 20 sessions
90 155 356
Avg. Volume 20 sessions CNY
431 844 155.24
Avg. Volume 20 sessions USD
59 776 731.66
Record volume 1
897 936 400
Record volume 2
725 507 900
Record volume 3
669 051 800
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
13 017 966 385
Capitalization (USD)
1 801 972 943
Net sales (CNY)
981 768 020
Net sales (USD)
135 898 293
Free-Float
24.62 %
Free-Float capitalization (CNY)
3 234 944 141
Free-Float capitalization (USD)
447 787 438
Average Daily Capital Traded
3.32%
Highs and lows
1 week
4.76
5.22
1 month
4.535.30
Current year
3.776.80
1 year
3.778.30
3 years
2.718.30
5 years
2.7110.08
10 years
2.7123.55
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.91
Moving average 50 days
5.38
Moving average 100 days
5.26
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
39.24
RSI 14 days
41.66
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| -1.54% | -1.24% | -16.49% | -55.59% | 1.19B | ||
| Average | +1.30% | +1.34% | -1.60% | -25.64% | ||
| Weighted average by Cap. | +0.68% | -1.04% | +4.55% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +60.44% | ||
| 2022 | -33.95% | ||
| 2021 | -4.89% | ||
| 2020 | -17.18% | ||
| 2019 | +74.79% | ||
| 2018 | -36.51% | ||
| 2017 | -39.83% | ||
| 2016 | -34.00% | ||
| 2015 | +68.04% | ||
| 2014 | -11.69% | ||
| 2013 | +396.82% | ||
| 2012 | -4.75% |
- Stock Market
- Equities
- 300315 Stock
- Quotes Ourpalm Co., Ltd.
