OURO FINO SAÚDE ANIMAL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 BRL | +0.19% |
|
-1.38% | -17.72% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.5 R$ | 21.3 R$ | 22 R$ | 21.4 R$ |
| Volume | 700 | 2 200 | 2 900 | 400 |
| Change | -0.92% | -0.93% | +3.29% | -2.73% |
| Opening | 21.50 | 21.23 | 21.30 | 22.14 |
| High | 21.51 | 21.87 | 22.00 | 22.14 |
| Low | 21.50 | 21.06 | 21.30 | 21.40 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.38% | ||
| Current month | +0.47% | ||
| 1 month | -11.75% | ||
| 3 months | -7.28% | ||
| 6 months | +11.40% | ||
| Current year | -17.72% | ||
| 1 year | -13.18% | ||
| 3 years | -35.15% | ||
| 5 years | -29.84% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
8 886
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
190 160.40
Avg. Volume 20 sessions USD
37 524.73
Record volume 1
1 908 500
Record volume 2
809 200
Record volume 3
805 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 150 468 262
Capitalization (USD)
227 024 203
Net sales (BRL)
1 041 100 000
Net sales (USD)
205 442 345
Number of employees
1 202
Sales / Employee (BRL)
866 140
Sales / Employee (USD)
170 917
Free-Float
14.26 %
Free-Float capitalization (BRL)
164 559 720
Free-Float capitalization (USD)
32 472 899
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.06
22.14
1 month
21.0624.40
Current year
20.7527.72
1 year
18.2027.72
3 years
18.2039.79
5 years
14.9945.10
10 years
14.9946.04
Indicators
Moving average 5 days
21.55
Moving average 20 days
22.52
Moving average 50 days
23.04
Moving average 100 days
23.37
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
44.27
RSI 14 days
41.93
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.38% | -17.72% | -13.18% | 227M | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.35% | +1.10% | -4.00% | +12.87% | ||
| Weighted average by Cap. | -0.27% | +1.28% | -0.50% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86756ea5d61870744e.0k_rUKzHVdWI-aKemksVmikGAyj8EhIt9hYR2nAiJoI.nha8H8n2IaG9kdfy3Xli_F5lcViKXnpytyRo4wdJHuy-B5E7-qEjr86Vlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:00 pm | 21.4 | 100 | 400 |
| 04:08:00 pm | 21.4 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | +6.91% | ||
| 2022 | -4.59% | ||
| 2021 | -32.89% | ||
| 2020 | -11.63% | ||
| 2019 | +27.60% | ||
| 2018 | +40.42% | ||
| 2017 | -14.29% | ||
| 2016 | -19.98% | ||
| 2015 | +14.05% | ||
| 2014 | +10.96% |
- Stock Market
- Equities
- OFSA3 Stock
- Quotes Ouro Fino Saúde Animal Participações S.A.
