OUE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 SGD | 0.00% |
|
0.00% | -11.67% |
| Apr. 26 | OUE’s Subsidiary Wins Tender for Hotel Development Project at Changi Airport | MT |
| Apr. 26 | OUE Limited Wins of Tender for the Proposed Airport Hotel Development at Terminal 2, Changi Airport | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.05 $ | 1.06 $ | 1.06 $ | 1.06 $ |
| Volume | 287 600 | 237 900 | 102 700 | 18 400 | 18 400 |
| Change | 0.00% | -0.94% | +0.95% | 0.00% | 0.00% |
| Opening | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
| High | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 |
| Low | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 |
Performance
| 1 month | -2.75% | ||
| 3 months | -2.75% | ||
| Current year | -11.67% | ||
| 1 year | -8.62% | ||
| 3 years | -25.35% | ||
| 5 years | -39.43% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
98 464
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
104 371.84
Avg. Volume 20 sessions USD
77 163.88
Record volume 1
141 623 000
Record volume 2
92 635 000
Record volume 3
59 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
891 871 214
Capitalization (USD)
659 375 550
Net sales (SGD)
623 099 000
Net sales (USD)
460 667 683
Number of employees
1 164
Sales / Employee (SGD)
535 308
Sales / Employee (USD)
395 763
Free-Float
24.8 %
Free-Float capitalization (SGD)
226 297 286
Free-Float capitalization (USD)
167 305 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.04
1.07
1 month
1.041.10
Current year
1.021.20
1 year
1.001.20
3 years
1.001.44
5 years
0.931.76
10 years
0.932.50
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
39.76
RSI 14 days
40.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.67% | -8.62% | 659M | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.30% | +1.96% | +4.54% | +14.50% | ||
| Weighted average by Cap. | -0.10% | +2.20% | +7.29% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39631d1ed84d69d4ac54.891ss2gvG0lSLwv8ucfqXlLr19lDjNc69cwmDbKWS1s.kJ8kxFlmSAplWVis8vLeHwaflo8K2bxrjKVyYtrTBD2UhxX4H0ssJAJrZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:08 am | 1.06 | 100 | 18,400 |
| 05:06:05 am | 1.06 | 800 | 18,300 |
| 05:04:55 am | 1.06 | 100 | 17,500 |
| 05:04:55 am | 1.06 | 100 | 17,400 |
| 05:04:55 am | 1.06 | 100 | 17,300 |
| 05:04:55 am | 1.06 | 100 | 17,200 |
| 05:04:55 am | 1.06 | 4,600 | 17,100 |
| 05:04:55 am | 1.06 | 100 | 12,500 |
| 05:04:55 am | 1.06 | 900 | 12,400 |
| 05:04:55 am | 1.06 | 1,000 | 11,500 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -4.00% | ||
| 2022 | -8.09% | ||
| 2021 | +13.33% | ||
| 2020 | -19.46% | ||
| 2019 | +4.20% | ||
| 2018 | -23.53% | ||
| 2017 | +6.55% | ||
| 2016 | -1.96% | ||
| 2015 | -12.25% | ||
| 2014 | -18.40% | ||
| 2013 | -10.07% | ||
| 2012 | +32.38% | ||
| 2011 | -36.17% | ||
| 2010 | +80.77% | ||
| 2009 | -25.41% | ||
| 2008 | -18.67% | ||
| 2007 | +47.06% | ||
| 2006 | -6.42% | ||
| 2005 | +39.74% | ||
| 2004 | +12.23% | ||
| 2003 | +18.80% | ||
| 2002 | -8.59% | ||
| 2001 | -5.88% | ||
| 2000 | +21.43% | ||
| 1999 | +70.73% | ||
| 1998 | -18.81% | ||
| 1997 | -42.29% | ||
| 1996 | -2.10% | ||
| 1995 | -13.33% | ||
| 1994 | -1.79% | ||
| 1993 | +19.15% | ||
| 1992 | -18.02% |
- Stock Market
- Equities
- LJ3 Stock
- Quotes OUE Limited