OTP BANK NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,415 HUF | +2.11% |
|
+2.80% | +10.22% |
| Apr. 04 | OTP Bank Nyrt. Proposes Dividend for the Year 2023 Payable on June 3, 2024 | CI |
| Mar. 08 | Transcript : OTP Bank Nyrt., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17055 Ft | 17415 Ft | 17365 Ft | 17230 Ft | 17710 Ft |
| Volume | 239 439 | 340 279 | 332 239 | 319 105 | 623 586 |
| Change | +0.68% | +2.11% | -0.29% | -0.78% | +2.79% |
| Opening | 17,020.00 | 17,120.00 | 17,400.00 | 17,365.00 | 17,445.00 |
| High | 17,100.00 | 17,440.00 | 17,400.00 | 17,550.00 | 17,795.00 |
| Low | 16,960.00 | 17,065.00 | 17,240.00 | 17,200.00 | 17,400.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.80% | ||
| Current month | +3.66% | ||
| 1 month | +4.25% | ||
| 3 months | +3.08% | ||
| 6 months | +28.05% | ||
| Current year | +10.22% | ||
| 1 year | +80.20% | ||
| 3 years | +30.21% | ||
| 5 years | +34.90% | ||
| 10 years | +322.08% |
Volumes
marketsDaily volume
340 279
Avg. Volume 20 sessions
349 737
Avg. Volume 20 sessions HUF
6 090 669 855.00
Avg. Volume 20 sessions USD
16 615 347.36
Record volume 1
39 833 900
Record volume 2
38 530 490
Record volume 3
34 793 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
4 935 447 613 270
Capitalization (USD)
13 463 901 089
Net sales (HUF)
2 224 584 000 000
Net sales (USD)
6 068 665 152
Number of employees
39 407
Sales / Employee (HUF)
56 451 493
Sales / Employee (USD)
154 000
Free-Float
91.22 %
Free-Float capitalization (HUF)
4 511 542 153 857
Free-Float capitalization (USD)
12 307 486 996
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16 960.00
17 795.00
1 month
16 630.0017 845.00
Current year
15 510.0017 845.00
1 year
10 175.0017 845.00
3 years
7 738.0019 590.00
5 years
7 738.0019 590.00
10 years
3 390.0019 590.00
Indicators
Moving average 5 days
17 133.00
Moving average 20 days
17 115.50
Moving average 50 days
17 154.80
Moving average 100 days
16 563.30
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
56.88
RSI 14 days
55.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.80% | +10.22% | +80.20% | 13.46B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.12% | +2.13% | +10.41% | +23.89% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +56.28% | ||
| 2022 | -39.10% | ||
| 2021 | +24.25% | ||
| 2020 | -13.42% | ||
| 2019 | +36.67% | ||
| 2018 | +5.32% | ||
| 2017 | +27.62% | ||
| 2016 | +40.00% | ||
| 2015 | +57.44% | ||
| 2014 | -7.05% | ||
| 2013 | -1.20% | ||
| 2012 | +28.96% | ||
| 2011 | -35.90% | ||
| 2010 | -7.99% | ||
| 2009 | +89.77% | ||
| 2008 | -67.29% | ||
| 2007 | +0.46% | ||
| 2006 | +25.59% | ||
| 2005 | +25.08% | ||
| 2004 | +108.22% | ||
| 2003 | +21.04% | ||
| 2002 | +33.94% | ||
| 2001 | +4.10% | ||
| 2000 | +7.17% | ||
| 1999 | +37.07% | ||
| 1998 | +39.41% | ||
| 1997 | +166.90% | ||
| 1996 | +206.88% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- OTP Stock
- Quotes OTP Bank Nyrt.
