OTOVO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 NOK | +6.21% |
|
+16.49% | -54.37% |
| May. 02 | Transcript : Otovo ASA, Q1 2024 Earnings Call, May 02, 2024 | |
| Feb. 08 | Otovo ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.322 kr | 1.334 kr | 1.5 kr | 1.45 kr | 1.54 kr |
| Volume | 641 347 | 5 501 785 | 3 386 737 | 634 314 | 1 571 459 |
| Change | -4.89% | +0.91% | +12.44% | -3.33% | +6.21% |
| Opening | 1.25 | 1.40 | 1.36 | 1.44 | 1.5 |
| High | 1.36 | 1.46 | 1.50 | 1.50 | 1.56 |
| Low | 1.25 | 1.29 | 1.36 | 1.40 | 1.388 |
Performance
| 1 day | +6.48% | ||
| 1 week | +11.08% | ||
| Current month | +5.18% | ||
| 1 month | +5.03% | ||
| 3 months | -25.59% | ||
| 6 months | -59.15% | ||
| Current year | -54.25% | ||
| 1 year | -86.92% | ||
| 3 years | -90.41% | ||
| 5 years | -82.84% |
Volumes
marketsDaily volume
1 017 335
Estimated daily volume
1 333 604
Avg. Volume 20 sessions
1 441 157
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
2 225 146.41
Avg. Volume 20 sessions USD
205 503.40
Record volume 1
5 501 785
Record volume 2
3 559 660
Record volume 3
3 439 854
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
407 006 551
Capitalization (USD)
37 589 090
Net sales (NOK)
1 092 574 000
Net sales (USD)
100 904 672
Number of employees
390
Sales / Employee (NOK)
2 801 472
Sales / Employee (USD)
258 730
Free-Float
57.08 %
Free-Float capitalization (NOK)
232 324 494
Free-Float capitalization (USD)
21 456 329
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.25
1.56
1 month
1.171.59
Current year
1.173.58
1 year
1.1712.44
3 years
1.1730.65
5 years
1.1730.65
10 years
1.1730.65
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.39
Moving average 50 days
1.47
Moving average 100 days
2.15
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+39.18%
STIM
RSI 9 days
59.68
RSI 14 days
54.69
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +11.08% | -54.25% | -86.92% | 37.59M | ||
| -1.22% | +23.25% | -12.79% | -36.09% | 1.45B | ||
| +0.21% | +4.33% | +30.62% | +43.45% | 959M | ||
| +1.23% | +5.56% | +2.07% | -5.00% | 957M | ||
| +1.15% | -5.65% | +34.48% | +26.26% | 548M | ||
| -2.51% | +3.04% | +25.53% | +29.46% | 518M | ||
| +2.73% | +23.28% | +20.32% | -74.73% | 467M | ||
| -4.34% | -5.85% | +21.36% | +67.12% | 171M | ||
| +0.63% | -1.95% | +27.62% | +25.62% | 160M | ||
| -0.70% | +3.86% | -5.14% | +2.36% | 116M | ||
| +0.90% | +1.82% | -3.45% | -6.67% | 63.17M | ||
| +4.27% | -4.76% | +31.74% | - | 56.08M | ||
| -4.29% | -9.46% | -66.83% | -79.70% | 51.67M | ||
| Average | +0.35% | +2.54% | +3.95% | -7.90% | ||
| Weighted average by Cap. | -0.03% | +7.95% | +10.45% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78df.IzWYaDK8DpM_rtGRRpKDAI36QCL1Z2MVNivofvC3sGI.VW3gIgTTfN9U-bzCFdD3MPiUMw-THht8VR6tC8Pc1itGYtQMQ-9Fvkuasg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:44 am | 1.544 | 748 | 1,017,335 |
| 08:20:06 am | 1.536 | 17,988 | 1,016,587 |
| 08:20:06 am | 1.536 | 2,600 | 998,599 |
| 08:16:59 am | 1.538 | 10,000 | 995,999 |
| 08:05:31 am | 1.536 | 1,000 | 985,999 |
| 07:56:29 am | 1.534 | 1,259 | 984,999 |
| 07:56:29 am | 1.534 | 2,000 | 983,740 |
| 07:52:20 am | 1.55 | 7,422 | 981,740 |
| 07:51:32 am | 1.55 | 748 | 974,318 |
| 07:51:32 am | 1.55 | 748 | 973,570 |
Monthly variations
Annual change
| 2024 | -57.04% | ||
| 2023 | -83.25% | ||
| 2022 | -27.39% | ||
| 2021 | +80.19% | ||
| 2020 | +62.11% | ||
| 2019 | +11.76% | ||
| 2018 | +6.25% |
- Stock Market
- Equities
- OTOVO Stock
- Quotes Otovo ASA
