OTOKAR OTOMOTIV VE SAVUNMA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 TRY | +0.17% |
|
+6.46% | +35.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 547.5 ₺ | 561 ₺ | 567 ₺ | 576 ₺ | 577 ₺ |
| Volume | 443 630 | 310 663 | 458 633 | 468 200 | 670 911 |
| Change | +1.01% | +2.47% | +1.07% | +1.59% | +0.17% |
| Opening | 540.00 | 546.50 | 561.00 | 566.00 | 575.5 |
| High | 560.50 | 562.50 | 570.00 | 581.50 | 585 |
| Low | 535.00 | 541.00 | 555.50 | 562.50 | 569.5 |
Performance
| 1 day | +0.17% | ||
| 1 week | +6.46% | ||
| Current month | +10.22% | ||
| 1 month | +18.24% | ||
| 3 months | +11.18% | ||
| 6 months | +30.54% | ||
| Current year | +35.61% | ||
| 1 year | +272.26% | ||
| 3 years | +830.65% | ||
| 5 years | +2,805.34% | ||
| 10 years | +5,208.19% |
Volumes
marketsDaily volume
670 911
Estimated daily volume
670 911
Avg. Volume 20 sessions
496 018
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
286 202 386.00
Avg. Volume 20 sessions USD
8 889 732.31
Record volume 1
18 105 230
Record volume 2
15 232 245
Record volume 3
14 661 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
69 079 261 485
Capitalization (USD)
2 145 670 941
Net sales (TRY)
27 238 881 000
Net sales (USD)
846 066 883
Number of employees
3 580
Sales / Employee (TRY)
7 608 626
Sales / Employee (USD)
236 332
Free-Float
99 %
Free-Float capitalization (TRY)
68 388 468 871
Free-Float capitalization (USD)
2 124 214 232
Average Daily Capital Traded
0.41%
Highs and lows
1 week
535.00
585.00
1 month
480.50585.00
Current year
403.75585.00
1 year
149.90585.00
3 years
52.12585.00
5 years
19.02585.00
10 years
10.60585.00
Indicators
Moving average 5 days
558.70
Moving average 20 days
526.33
Moving average 50 days
496.95
Moving average 100 days
484.99
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
65.26
RSI 14 days
63.50
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +6.46% | +35.61% | +272.26% | 2.15B | ||
| -0.12% | -2.72% | +7.71% | +47.33% | 55.26B | ||
| +0.44% | -5.67% | +15.31% | +34.03% | 34.09B | ||
| -0.47% | -2.13% | +29.91% | +82.64% | 29.86B | ||
| +0.17% | +1.93% | +27.17% | +37.74% | 28.39B | ||
| -0.82% | +6.28% | +13.85% | +10.51% | 25.37B | ||
| -0.19% | -0.38% | +15.03% | +29.35% | 24.47B | ||
| -1.65% | +0.08% | +11.00% | +16.63% | 18.04B | ||
| -1.12% | -6.33% | -9.48% | -21.19% | 14.01B | ||
| -0.60% | +0.68% | +26.11% | +9.30% | 13.06B | ||
| -0.93% | +4.63% | +28.19% | +8.54% | 10.66B | ||
| -1.98% | -7.75% | -10.89% | -5.73% | 8.22B | ||
| -0.26% | -2.65% | +9.45% | +58.71% | 7.77B | ||
| +1.68% | +6.02% | +16.41% | +36.62% | 7.42B | ||
| -0.74% | +0.07% | +29.42% | +53.39% | 6.63B | ||
| -0.53% | -0.81% | +16.96% | +29.08% | 6.48B | ||
| Average | -0.43% | +0.77% | +16.36% | +43.70% | ||
| Weighted average by Cap. | -0.35% | -0.25% | +15.51% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c34ba7e8b642bc1dd69c1d219.mXAQbZdiWKCulBVmLrKCWqOuSlhuVKj0znuoir9t9KI.2xR4BOBQLcyZ4UMnY9vWKuSceDUKPMaemwz43-0vhvDMGUI-wg00k5_ceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 577 | 496 | 670,911 |
| 11:09:32 am | 577 | 4 | 670,415 |
| 11:09:04 am | 577 | 1 | 670,411 |
| 11:08:03 am | 577 | 1 | 670,410 |
| 11:08:02 am | 577 | 1 | 670,409 |
| 11:08:01 am | 577 | 33 | 670,408 |
| 11:08:01 am | 577 | 11 | 670,375 |
| 11:08:01 am | 577 | 2 | 670,364 |
| 11:08:01 am | 577 | 1 | 670,362 |
| 11:08:01 am | 577 | 100 | 670,361 |
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | +104.96% | ||
| 2022 | +192.39% | ||
| 2021 | +11.49% | ||
| 2020 | +100.25% | ||
| 2019 | +80.17% | ||
| 2018 | -28.72% | ||
| 2017 | -7.20% | ||
| 2016 | +48.55% | ||
| 2015 | +3.52% | ||
| 2014 | +57.73% | ||
| 2013 | +29.72% | ||
| 2012 | +72.36% | ||
| 2011 | +14.95% | ||
| 2010 | +38.06% | ||
| 2009 | +81.29% | ||
| 2008 | -57.46% | ||
| 2007 | +32.24% | ||
| 2006 | +72.73% | ||
| 2005 | +57.14% | ||
| 2004 | +46.41% | ||
| 2003 | +17.17% | ||
| 2002 | -29.82% | ||
| 2001 | +71.00% | ||
| 2000 | -53.46% | ||
| 1999 | +481.45% | ||
| 1998 | +2.11% | ||
| 1997 | +340.63% | ||
| 1996 | +17.87% | ||
| 1995 | -44.74% |
- Stock Market
- Equities
- OTKAR Stock
- Quotes Otokar Otomotiv ve Savunma Sanayi
