OTELLO CORPORATION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 NOK | -.--% |
|
-2.75% | -1.77% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.1 kr | 7.9 kr | 7.78 kr | 7.78 kr |
| Volume | 47 538 | 8 274 | 16 422 | 41 011 |
| Change | +1.25% | -2.47% | -1.52% | -.--% |
| Opening | 8.00 | 8.10 | 7.90 | 7.78 |
| High | 8.10 | 8.10 | 7.90 | 7.82 |
| Low | 7.88 | 7.90 | 7.78 | 7.78 |
Performance
| 1 week | -2.75% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -2.75% | ||
| 6 months | +5.14% | ||
| Current year | -1.77% | ||
| 1 year | -1.02% | ||
| 3 years | -76.21% | ||
| 5 years | -46.27% | ||
| 10 years | -89.84% |
Volumes
marketsDaily volume
41 011
Estimated daily volume
158 122
Avg. Volume 20 sessions
40 219
Daily volume ratio
3.93
Avg. Volume 20 sessions NOK
312 903.82
Avg. Volume 20 sessions USD
28 125.99
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
61 571 054
Capitalization (USD)
61 571 054
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (NOK)
4 920 773
Free-Float capitalization (USD)
54 740 601
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.78
8.12
1 month
7.728.48
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.06
Moving average 50 days
7.87
Moving average 100 days
7.88
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
36.00
RSI 14 days
42.66
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.75% | -1.77% | -1.02% | 61.57M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| -0.25% | +0.50% | +2.02% | -2.88% | 170M | ||
| -1.28% | -2.53% | -13.82% | -7.62% | 121M | ||
| +0.21% | -.--% | -13.93% | -25.38% | 97.06M | ||
| -0.40% | -1.79% | -11.31% | -29.93% | 60.78M | ||
| Average | -0.62% | +0.78% | -10.06% | -7.33% | ||
| Weighted average by Cap. | -1.45% | +3.48% | -12.12% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60bf787e5ff088d4e.UKS2P2fXu4MsBRe4hsou-TpfVAtg2KUnIrZY7pBwd18.AcDfdSzh2dJvTVWKyKlfj14uPEo4ndR9VdAVj_UoKCk54PUOOJ7B1kVUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 7.78 | 4 | 39,761 |
| 10:25:16 am | 7.78 | 6 | 39,757 |
| 09:50:12 am | 7.78 | 3 | 39,751 |
| 09:50:12 am | 7.78 | 50 | 39,748 |
| 09:50:12 am | 7.78 | 88 | 39,698 |
| 09:50:12 am | 7.78 | 137 | 39,610 |
| 09:50:12 am | 7.78 | 273 | 39,473 |
| 09:50:12 am | 7.78 | 137 | 39,200 |
| 09:50:12 am | 7.78 | 273 | 39,063 |
| 09:50:12 am | 7.78 | 137 | 38,790 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
