OTEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,630 JPY | -4.85% |
|
-12.53% | +16.53% |
| 2023 | Otec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Otec Corporation's Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3890 ¥ | 3865 ¥ | 3815 ¥ | 3630 ¥ |
| Volume | 2 100 | 2 600 | 700 | 5 300 |
| Change | -1.77% | -0.64% | -1.29% | -4.85% |
| Opening | 3,960.00 | 3,940.00 | 3,865.00 | 3,800.00 |
| High | 3,960.00 | 3,940.00 | 3,890.00 | 3,800.00 |
| Low | 3,790.00 | 3,825.00 | 3,815.00 | 3,610.00 |
Performance
| 1 day | -4.85% | ||
| 1 week | -12.53% | ||
| Current month | -3.97% | ||
| 1 month | -6.56% | ||
| 3 months | +3.42% | ||
| 6 months | +26.88% | ||
| Current year | +16.53% | ||
| 1 year | +66.51% | ||
| 3 years | +51.95% | ||
| 5 years | +72.86% | ||
| 10 years | +393.88% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
6 460
Avg. Volume 20 sessions
3 221
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
11 692 230.00
Avg. Volume 20 sessions USD
76 361.95
Record volume 1
482 000
Record volume 2
175 000
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 472 775 532
Capitalization (USD)
120 645 697
Net sales (JPY)
26 138 000 000
Net sales (USD)
170 707 278
Number of employees
516
Sales / Employee (JPY)
50 655 039
Sales / Employee (USD)
330 828
Free-Float
50.93 %
Free-Float capitalization (JPY)
10 491 117 554
Free-Float capitalization (USD)
68 517 489
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 610.00
4 220.00
1 month
3 610.004 240.00
Current year
3 070.004 240.00
1 year
2 140.004 240.00
3 years
2 052.004 240.00
5 years
1 888.004 240.00
10 years
675.004 240.00
Indicators
Moving average 5 days
3 832.00
Moving average 20 days
3 839.50
Moving average 50 days
3 757.30
Moving average 100 days
3 521.58
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
44.66
RSI 14 days
48.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -12.53% | +16.53% | +66.51% | 121M | ||
| +0.69% | +8.26% | +14.43% | +48.64% | 40.66B | ||
| +0.37% | -5.12% | +1.41% | +22.82% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.77% | +13.07% | +1.71% | -37.08% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| Average | +0.34% | +1.94% | +10.09% | +35.99% | ||
| Weighted average by Cap. | +0.96% | +3.14% | +10.93% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1c6db7f8af7979e3e1fd9f5dc9.u3-9DotiJz1qSRxx_NQ2mkQnsZ2PFPoYbocuG75HVhs.iBDnOtNQfXsCelgdkqZOzApQ6MncZrkpK-FNa4YgEy3pKNVl8RVAZx4gbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:55 am | 3,630 | 100 | 5,300 |
| 01:57:53 am | 3,660 | 100 | 5,200 |
| 01:57:52 am | 3,680 | 100 | 5,100 |
| 01:13:49 am | 3,625 | 100 | 5,000 |
| 11:30:00 pm | 3,625 | 200 | 4,900 |
| 10:30:00 pm | 3,620 | 100 | 4,700 |
| 10:28:25 pm | 3,660 | 100 | 4,600 |
| 09:11:24 pm | 3,615 | 100 | 4,500 |
| 08:59:03 pm | 3,615 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +44.82% | ||
| 2022 | -7.44% | ||
| 2021 | +2.02% | ||
| 2020 | -9.24% | ||
| 2019 | +34.44% | ||
| 2018 | +17.42% | ||
| 2017 | +38.14% | ||
| 2016 | +29.62% | ||
| 2015 | -5.13% | ||
| 2014 | +31.46% | ||
| 2013 | +21.92% | ||
| 2012 | +25.32% | ||
| 2011 | -15.88% | ||
| 2010 | -7.67% | ||
| 2009 | +20.72% | ||
| 2008 | -19.84% | ||
| 2007 | -3.13% | ||
| 2006 | -22.61% | ||
| 2005 | +83.37% | ||
| 2004 | +29.60% | ||
| 2003 | +39.20% | ||
| 2002 | -17.22% | ||
| 2001 | +3.42% | ||
| 2000 | -17.75% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Otec Corporation
