Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 USD | -0.55% | +0.98% | -6.08% |
Mar. 07 | Transcript : OTC Markets Group Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
Mar. 06 | OTC Markets Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 52 $ | 52.8 $ | 52.79 $ | 52.5 $ |
Volume | 3 862 | 3 901 | 1 413 | 3 188 |
Change | 0.00% | +1.54% | -0.02% | -0.55% |
Opening | 52.00 | 52.25 | 52.80 | 52.75 |
High | 52.00 | 53.03 | 52.80 | 53.00 |
Low | 51.13 | 52.25 | 52.13 | 52.20 |
Performance
1 day | -0.55% | ||
1 week | +0.98% | ||
Current month | -4.98% | ||
1 month | -4.55% | ||
3 months | -8.79% | ||
6 months | -0.94% | ||
Current year | -6.08% | ||
1 year | -9.40% | ||
3 years | +28.93% | ||
5 years | +45.83% | ||
10 years | +506.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
-0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
+0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
-1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
+2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
+0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
+0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
+0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
-0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
+0.23% | +0.35% | +8.07% | +109.60% | 183M | ||
Average | +0.31% | +2.10% | +13.05% | +70.49% | ||
Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:31:34 pm | 52.5 | 200 | 5,368 |
01:31:34 pm | 52.5 | 200 | 5,168 |
11:56:50 am | 52.2 | 984 | 4,968 |
11:56:50 am | 52.2 | 984 | 3,984 |
10:58:27 am | 53 | 137 | 3,000 |
10:58:27 am | 53 | 137 | 2,863 |
10:58:07 am | 52.75 | 200 | 2,726 |
10:58:07 am | 52.75 | 200 | 2,526 |
10:57:52 am | 52.75 | 100 | 2,326 |
10:57:52 am | 52.75 | 100 | 2,226 |
Monthly variations
Annual change
2024 | -6.08% | ||
2023 | -1.76% | ||
2022 | -3.74% | ||
2021 | +73.85% | ||
2020 | -2.86% | ||
2019 | +20.52% | ||
2018 | -0.03% | ||
2017 | +26.30% | ||
2016 | +41.10% | ||
2015 | +13.51% | ||
2014 | +85.29% | ||
2013 | +2.65% | ||
2012 | +41.12% | ||
2011 | -10.54% | ||
2010 | +25.89% | ||
2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.