OTANI KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,350 JPY | +2.23% |
|
+3.96% | +36.87% |
| 2017 | Otani Kogyo Co.,Ltd. announces an Equity Buyback for 11 shares. | CI |
| 2017 | Otani Kogyo Co.,Ltd.'s Equity Buyback announced on October 17, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7180 ¥ | 7090 ¥ | 7190 ¥ | 7350 ¥ |
| Volume | 1 600 | 400 | 1 500 | 4 900 |
| Change | +∞% | -1.25% | +1.41% | +2.23% |
| Opening | 7,050.00 | 7,190.00 | 7,100.00 | 7,270.00 |
| High | 7,180.00 | 7,190.00 | 7,190.00 | 7,450.00 |
| Low | 7,050.00 | 7,040.00 | 7,030.00 | 7,250.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.96% | ||
| Current month | +2.37% | ||
| 1 month | +2.94% | ||
| 3 months | +0.68% | ||
| 6 months | +8.89% | ||
| Current year | +36.87% | ||
| 1 year | +10.36% | ||
| 3 years | +29.40% | ||
| 5 years | +96.26% | ||
| 10 years | +168.25% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
1 925
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
14 148 750.00
Avg. Volume 20 sessions USD
91 443.37
Record volume 1
234 800
Record volume 2
213 000
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 630 038 527
Capitalization (USD)
36 386 939
Net sales (JPY)
7 189 000 000
Net sales (USD)
46 462 507
Number of employees
184
Sales / Employee (JPY)
39 070 652
Sales / Employee (USD)
252 514
Free-Float
33.12 %
Free-Float capitalization (JPY)
1 866 675 009
Free-Float capitalization (USD)
12 064 321
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7 030.00
7 450.00
1 month
6 810.007 570.00
Current year
5 500.0010 000.00
1 year
5 020.0012 500.00
3 years
3 800.0016 050.00
5 years
3 630.0018 310.00
10 years
2 640.0018 310.00
Indicators
Moving average 5 days
7 158.00
Moving average 20 days
7 173.00
Moving average 50 days
7 811.20
Moving average 100 days
7 201.50
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
48.75
RSI 14 days
46.19
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.96% | +36.87% | +10.36% | 36.39M | ||
| 0.00% | +1.41% | +4.20% | -18.47% | 10.02B | ||
| -3.75% | +2.57% | +68.85% | +138.33% | 4.69B | ||
| +0.41% | +2.07% | +3.14% | -11.19% | 3.89B | ||
| +1.66% | +15.04% | +17.18% | +148.20% | 3.36B | ||
| -1.68% | +3.40% | +57.08% | +92.49% | 3.13B | ||
| -4.26% | -5.78% | +33.74% | +51.50% | 3.02B | ||
| -1.55% | -1.75% | +15.21% | +25.82% | 2.8B | ||
| -0.75% | +1.93% | -5.71% | - | 1.97B | ||
| -0.61% | +6.75% | +14.97% | +15.22% | 1.89B | ||
| -2.24% | +3.40% | +35.30% | - | 1.7B | ||
| -1.59% | +0.23% | -11.27% | -12.70% | 1.12B | ||
| -2.04% | -0.93% | -7.90% | +113.14% | 1.04B | ||
| +1.08% | -2.17% | -33.38% | -48.74% | 930M | ||
| -0.64% | +1.96% | +83.53% | +220.99% | 860M | ||
| -0.40% | +2.05% | -0.60% | -2.92% | 792M | ||
| Average | -0.88% | +1.97% | +19.45% | +51.57% | ||
| Weighted average by Cap. | -1.04% | +2.10% | +20.75% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc8b120ab98db6ae78a.s5FNiytu_D6T3Zcr__rVTNy2ZpG2JLPzA6Jem6QVgMA.y6Ec5lkxlXLkj-Aet6WFOuTGLsf9T4OGN8cTzvxR4bDSyRXIfCarbOOHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:47 am | 7,350 | 100 | 4,900 |
| 11:59:49 pm | 7,350 | 100 | 4,800 |
| 11:59:49 pm | 7,350 | 100 | 4,700 |
| 11:54:40 pm | 7,330 | 100 | 4,600 |
| 11:54:40 pm | 7,330 | 100 | 4,500 |
| 11:40:28 pm | 7,300 | 200 | 4,400 |
| 11:40:14 pm | 7,300 | 100 | 4,200 |
| 11:30:34 pm | 7,330 | 100 | 4,100 |
| 11:30:33 pm | 7,350 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +36.87% | ||
| 2023 | +31.46% | ||
| 2022 | -6.95% | ||
| 2021 | -13.24% | ||
| 2020 | -55.38% | ||
| 2019 | +211.97% | ||
| 2018 | -0.55% | ||
| 2017 | +14.94% | ||
| 2016 | +11.58% | ||
| 2015 | -2.40% | ||
| 2014 | +4.29% | ||
| 2013 | +5.66% | ||
| 2012 | +38.02% | ||
| 2011 | +6.08% | ||
| 2010 | -2.16% | ||
| 2009 | +32.14% | ||
| 2008 | -18.60% | ||
| 2007 | -9.47% | ||
| 2006 | -45.24% | ||
| 2005 | +129.80% | ||
| 2004 | +13.53% | ||
| 2003 | -15.82% | ||
| 2002 | +6.76% | ||
| 2001 | -12.94% | ||
| 2000 | -2.86% | ||
| 1999 | -41.47% | ||
| 1998 | -27.07% | ||
| 1997 | -18.00% | ||
| 1996 | -10.87% | ||
| 1995 | -43.90% | ||
| 1994 | +42.86% | ||
| 1993 | +7.69% | ||
| 1992 | -36.27% |
- Stock Market
- Equities
- 5939 Stock
- Quotes Otani Kogyo Co.,Ltd.