OSX BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 BRL | -.--% |
|
-.--% | -6.38% |
| May. 14 | OSX Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | OSX Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.92 R$ | 3.98 R$ | 3.96 R$ | 3.96 R$ |
| Volume | 3 300 | 3 000 | 11 300 | 3 400 |
| Change | -1.01% | +1.53% | -0.50% | -.--% |
| Opening | 3.89 | 3.93 | 3.89 | 3.90 |
| High | 3.97 | 3.98 | 3.96 | 3.96 |
| Low | 3.89 | 3.91 | 3.76 | 3.81 |
Performance
| 1 month | -5.26% | ||
| 3 months | -20.32% | ||
| 6 months | -4.12% | ||
| Current year | -6.38% | ||
| 1 year | -5.26% | ||
| 3 years | -62.29% | ||
| 5 years | +20.36% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
3 807
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
15 075.72
Avg. Volume 20 sessions USD
2 879.63
Record volume 1
2 393 100
Record volume 2
1 993 600
Record volume 3
1 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
12 451 487
Capitalization (USD)
2 378 371
Net sales (BRL)
45 246 000
Net sales (USD)
8 642 484
Free-Float
40.92 %
Free-Float capitalization (BRL)
5 094 709
Free-Float capitalization (USD)
973 145
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.76
3.98
1 month
3.764.20
Current year
3.768.00
1 year
3.768.00
3 years
3.7614.69
5 years
2.1245.50
10 years
2.1264.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.03
Moving average 50 days
4.10
Moving average 100 days
4.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
43.64
RSI 14 days
43.76
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.38% | -5.26% | 2.38M | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.06% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.45% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.24% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| +0.31% | -3.74% | +55.99% | +81.62% | 4.95B | ||
| +0.52% | -3.58% | +17.01% | +57.03% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| -0.65% | +0.83% | +40.48% | +72.64% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| Average | +1.05% | +1.15% | +18.38% | +47.11% | ||
| Weighted average by Cap. | +1.39% | +1.06% | +4.61% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4573c151083.KhXnFbiNkssC7DrOGDg3R4ved7gJt7F3DVU4fXG1VNQ.c1GpYvu-2YB7wUyRamtkd-CGEYxR9eMgOREVGxLjNuZHfrEj39rIk3uaYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 3.96 | 100 | 3,400 |
| 03:08:52 pm | 3.81 | 100 | 3,300 |
| 03:08:00 pm | 3.87 | 500 | 3,200 |
| 03:07:19 pm | 3.88 | 400 | 2,700 |
| 03:04:13 pm | 3.96 | 100 | 2,300 |
| 02:54:29 pm | 3.96 | 100 | 2,200 |
| 02:17:36 pm | 3.95 | 400 | 2,100 |
| 02:17:16 pm | 3.95 | 100 | 1,700 |
| 02:17:10 pm | 3.95 | 100 | 1,600 |
| 02:07:17 pm | 3.95 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -35.52% | ||
| 2022 | -3.81% | ||
| 2021 | -66.37% | ||
| 2020 | +520.18% | ||
| 2019 | -5.22% | ||
| 2018 | -54.96% | ||
| 2017 | -48.93% | ||
| 2016 | -.--% | ||
| 2015 | -40.00% | ||
| 2014 | -59.02% | ||
| 2013 | -94.27% | ||
| 2012 | -7.39% | ||
| 2011 | -40.48% | ||
| 2010 | -30.60% |
- Stock Market
- Equities
- OSXB3 Stock
- Quotes OSX Brasil S.A.
