OSTEOPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | -6.67% |
|
-6.67% | -46.97% |
| Apr. 23 | Australian Shares Rise on Business Activity Growth; Osteopore Soars 127% | MT |
| Apr. 23 | Osteopore Commences In-Human Clinical Trials for Knee Preservation; Shares Surge 194% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.3 $ | 0.375 $ | 0.35 $ |
| Volume | 21 011 | 307 946 | 123 481 | 36 356 |
| Change | -5.71% | -9.09% | +25.00% | -6.67% |
| Opening | 0.36 | 0.33 | 0.32 | 0.37 |
| High | 0.36 | 0.33 | 0.38 | 0.37 |
| Low | 0.33 | 0.30 | 0.32 | 0.35 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| 1 month | +16.67% | ||
| 3 months | -38.60% | ||
| 6 months | -53.33% | ||
| Current year | -46.97% | ||
| 1 year | -70.83% | ||
| 3 years | -95.29% |
Volumes
marketsDaily volume
36 356
Estimated daily volume
36 356
Avg. Volume 20 sessions
452 310
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
158 308.50
Avg. Volume 20 sessions USD
104 844.55
Record volume 1
4 622 267
Record volume 2
2 358 355
Record volume 3
818 883
Capital turnover ratio
0.04
Float rotation
0.00
Basic data
Capitalization (AUD)
3 460 859
Capitalization (USD)
2 561 340
Net sales (SGD)
2 217 409
Net sales (USD)
1 641 078
Free-Float
96.4 %
Free-Float capitalization (AUD)
36 699 631
Free-Float capitalization (USD)
27 160 956
Average Daily Capital Traded
4.57%
Highs and lows
1 week
0.30
0.38
1 month
0.100.55
Current year
0.050.76
1 year
0.052.18
3 years
0.057.65
5 years
0.0522.35
10 years
0.0522.35
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.21
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-41.06%
Price spread / (MMA50)
-60.37%
Price spread / (MMA100)
-61.94%
STIM
RSI 9 days
63.98
RSI 14 days
63.43
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -46.97% | -70.83% | 2.56M | ||
| -0.25% | -1.52% | -4.02% | -5.05% | 184B | ||
| +0.09% | +1.11% | -0.75% | -9.22% | 108B | ||
| +0.81% | +1.35% | -2.97% | -6.73% | 67.82B | ||
| +1.00% | +3.05% | +4.48% | +7.31% | 51.05B | ||
| +0.04% | -6.62% | +9.09% | +33.37% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.09% | -0.35% | +3.12% | -12.22% | 26.78B | ||
| +0.42% | +3.42% | +4.10% | -0.52% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| -0.90% | -0.94% | -0.94% | -12.58% | 25.03B | ||
| -1.10% | -1.10% | -13.99% | -19.41% | 21.84B | ||
| -0.17% | -5.72% | +4.88% | -8.38% | 21.67B | ||
| +0.82% | +2.00% | -4.70% | +10.75% | 20.54B | ||
| -1.03% | -10.16% | -5.56% | -20.72% | 18.8B | ||
| +0.61% | +3.26% | - | - | 16.79B | ||
| Average | -0.46% | -0.69% | -2.37% | -4.13% | ||
| Weighted average by Cap. | -0.01% | -0.17% | -0.13% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1b04f2eb08afdbe.cHv4wKrkvMCOZhyneD1ShKKKAcvtR-ttuRrN6uR8Ok4.SDaPgciD1ofXIU2WH2Uo3ZSzVru-LN0863umvLtKDDwFF7Kfw6OFtdwVew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 0.35 | 5,399 | 33,356 |
| 02:10:31 am | 0.35 | 2,000 | 27,957 |
| 02:10:31 am | 0.35 | 5,601 | 25,957 |
| 02:10:31 am | 0.35 | 4,000 | 20,356 |
| 10:14:35 pm | 0.37 | 1,428 | 16,356 |
| 09:01:43 pm | 0.37 | 1,681 | 14,928 |
| 08:54:44 pm | 0.37 | 1,819 | 13,247 |
| 08:07:03 pm | 0.365 | 1,427 | 11,428 |
| 08:07:02 pm | 0.37 | 1 | 10,001 |
Monthly variations
Annual change
| 2024 | -46.97% | ||
| 2023 | -70.67% | ||
| 2022 | -33.33% | ||
| 2021 | -56.73% | ||
| 2020 | -28.77% | ||
| 2019 | +0.69% |
- Stock Market
- Equities
- OSX Stock
- Quotes Osteopore Limited