OSRAM LICHT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 EUR | +0.39% |
|
+1.18% | +1.18% |
| Mar. 19 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | OSRAM Licht AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 51.4 € | 51.4 € | 51.2 € | 51.4 € | 51.6 € |
| Volume | 3 579 | 1 390 | 1 654 | 8 365 | 895 |
| Change | +0.78% | 0.00% | -0.39% | +0.39% | +0.39% |
| Opening | 50.00 | 51.20 | 51.20 | 51.20 | 51.20 |
| High | 51.40 | 51.60 | 51.20 | 51.40 | 51.60 |
| Low | 50.00 | 51.00 | 51.20 | 51.20 | 51.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +0.78% | ||
| 3 months | +1.57% | ||
| 6 months | +4.03% | ||
| Current year | +1.18% | ||
| 1 year | +5.09% |
Volumes
marketsDaily volume
895
Avg. Volume 20 sessions
6 210
Avg. Volume 20 sessions
320 436.00
Avg. Volume 20 sessions USD
344 289.26
Record volume 1
72 670
Record volume 2
61 234
Record volume 3
61 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 861 013 632
Capitalization (USD)
5 222 867 487
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
19.53 %
Free-Float capitalization (EUR)
975 986 602
Free-Float capitalization (USD)
1 048 639 045
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.00
51.60
1 month
49.2051.60
Current year
49.0052.60
1 year
47.1052.60
3 years
45.0058.40
5 years
45.0058.40
10 years
45.0058.40
Indicators
Moving average 5 days
51.40
Moving average 20 days
51.17
Moving average 50 days
51.11
Moving average 100 days
50.91
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
68.75
RSI 14 days
64.65
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.18% | +1.18% | +5.09% | 5.22B | ||
| -2.60% | -1.05% | -3.49% | +19.65% | 1.25B | ||
| -2.54% | +1.13% | +1.66% | -8.83% | 1.07B | ||
| -0.95% | -0.64% | -13.33% | -36.07% | 1.08B | ||
| -1.73% | -1.05% | -14.74% | +6.98% | 1.06B | ||
| -1.95% | -0.66% | +5.45% | -6.36% | 894M | ||
| -0.93% | -0.62% | -2.14% | -9.09% | 594M | ||
| -2.14% | -2.49% | -33.33% | -36.20% | 575M | ||
| -2.72% | -0.71% | -15.59% | +3.56% | 484M | ||
| -2.15% | -0.30% | -20.68% | -9.33% | 398M | ||
| -2.56% | -4.42% | -33.70% | +464.78% | 286M | ||
| -1.62% | -0.16% | -14.47% | -1.01% | 288M | ||
| -0.66% | 0.00% | -4.78% | -17.86% | 277M | ||
| -1.21% | -3.09% | -10.35% | - | 268M | ||
| +0.28% | +3.79% | +7.23% | -3.00% | 177M | ||
| -0.26% | -.--% | -8.38% | -32.30% | 157M | ||
| Average | -1.42% | -0.78% | -9.97% | +22.67% | ||
| Weighted average by Cap. | -0.99% | -0.15% | -5.38% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Equities
- OSR Stock
- Quotes OSRAM Licht AG