OSK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 MYR | +3.47% |
|
+1.36% | +20.16% |
| Feb. 28 | OSK Logs Lower Profit, Higher Revenue in Q4 | MT |
| Feb. 27 | OSK Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.47 RM | 1.46 RM | 1.44 RM | 1.44 RM | 1.49 RM |
| Volume | 948 500 | 610 200 | 811 600 | 783 300 | 1 396 300 |
| Change | +∞% | -0.68% | -1.37% | 0.00% | +3.47% |
| Opening | 1.45 | 1.47 | 1.46 | 1.45 | 1.46 |
| High | 1.48 | 1.48 | 1.48 | 1.47 | 1.49 |
| Low | 1.45 | 1.46 | 1.44 | 1.44 | 1.45 |
Performance
| 1 day | +3.47% | ||
| 1 week | +1.36% | ||
| Current month | +2.05% | ||
| 1 month | -1.97% | ||
| 3 months | -0.67% | ||
| 6 months | +26.27% | ||
| Current year | +20.16% | ||
| 1 year | +52.82% | ||
| 3 years | +69.32% | ||
| 5 years | +56.84% | ||
| 10 years | +34.63% |
Volumes
marketsDaily volume
1 396 300
Avg. Volume 20 sessions
1 134 133
Avg. Volume 20 sessions MYR
1 689 858.17
Avg. Volume 20 sessions USD
356 509.38
Record volume 1
1 173 627 651
Record volume 2
425 375 960
Record volume 3
240 875 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 072 800 995
Capitalization (USD)
648 268 826
Net sales (MYR)
1 587 817 000
Net sales (USD)
334 981 752
Free-Float
32.21 %
Free-Float capitalization (MYR)
1 005 629 929
Free-Float capitalization (USD)
212 157 746
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.44
1.49
1 month
1.421.54
Current year
1.241.57
1 year
0.961.57
3 years
0.841.57
5 years
0.641.57
10 years
0.641.71
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.43
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
58.90
RSI 14 days
55.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +1.36% | +20.16% | +52.82% | 648M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.20% | +3.09% | -11.19% | -31.76% | 27.77B | ||
| +3.54% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.75% | -5.14% | +16.46% | +93.88% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.40% | +2.88% | +9.01% | -26.65% | 20.92B | ||
| -0.38% | -3.53% | 0.00% | +31.56% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +0.44% | +1.63% | -12.76% | -26.45% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.25% | -9.12% | +9.98% | +143.20% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.66% | +2.71% | -3.19% | +8.60% | 13.57B | ||
| -3.19% | -3.31% | -0.25% | -25.84% | 12.21B | ||
| Average | -0.21% | +1.92% | +8.29% | +22.83% | ||
| Weighted average by Cap. | -0.28% | +2.35% | +10.38% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | +28.50% | ||
| 2022 | +10.92% | ||
| 2021 | -3.33% | ||
| 2020 | -13.46% | ||
| 2019 | +19.54% | ||
| 2018 | -18.69% | ||
| 2017 | +14.64% | ||
| 2016 | -14.11% | ||
| 2015 | -19.70% | ||
| 2014 | +23.03% | ||
| 2013 | +14.58% | ||
| 2012 | -17.08% | ||
| 2011 | -9.64% | ||
| 2010 | +44.01% | ||
| 2009 | +72.73% | ||
| 2008 | -57.33% | ||
| 2007 | +18.37% | ||
| 2006 | +105.24% | ||
| 2005 | -34.14% | ||
| 2004 | -13.69% | ||
| 2003 | +17.48% | ||
| 2002 | -17.34% | ||
| 2001 | -4.42% | ||
| 2000 | -44.48% | ||
| 1999 | +142.83% | ||
| 1998 | +44.36% | ||
| 1997 | -71.69% | ||
| 1996 | +32.73% | ||
| 1995 | -25.00% | ||
| 1994 | -42.11% | ||
| 1993 | +792.03% | ||
| 1992 | +20.34% |
- Stock Market
- Equities
- OSK Stock
- Quotes OSK Holdings