OSG CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,053 JPY | +0.98% |
|
+1.99% | +1.58% |
| May. 09 | OSG Repurchases 2.4 Billion Yen Worth of Shares in April | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2014 ¥ | 1990.5 ¥ | 2004.5 ¥ | 2033 ¥ | 2,053 ¥ |
| Volume | 307 100 | 367 700 | 382 800 | 323 400 | 79 600 |
| Change | +∞% | -1.17% | +0.70% | +1.42% | +0.98% |
| Opening | 2,027.00 | 2,011.00 | 2,005.00 | 2,020.00 | 2,033 |
| High | 2,036.00 | 2,011.50 | 2,011.00 | 2,049.00 | 2,054 |
| Low | 2,007.00 | 1,975.00 | 1,990.50 | 2,020.00 | 2,024 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.99% | ||
| Current month | +0.64% | ||
| 1 month | +3.03% | ||
| 3 months | +2.14% | ||
| 6 months | +16.18% | ||
| Current year | +1.58% | ||
| 1 year | +4.80% | ||
| 3 years | +18.93% | ||
| 5 years | -0.24% | ||
| 10 years | +24.11% |
Volumes
marketsDaily volume
79 600
Estimated daily volume
165 291
Avg. Volume 20 sessions
319 275
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
655 471 575.00
Avg. Volume 20 sessions USD
4 207 472.04
Record volume 1
4 051 000
Record volume 2
3 721 900
Record volume 3
3 605 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
188 042 869 606
Capitalization (USD)
1 207 047 180
Net sales (JPY)
147 703 000 000
Net sales (USD)
948 105 557
Number of employees
7 563
Sales / Employee (JPY)
19 529 684
Sales / Employee (USD)
125 361
Free-Float
81.32 %
Free-Float capitalization (JPY)
166 025 615 903
Free-Float capitalization (USD)
1 065 718 428
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 975.00
2 054.50
1 month
1 898.502 054.50
Current year
1 898.502 206.00
1 year
1 667.502 206.00
3 years
1 534.002 206.00
5 years
1 150.002 386.00
10 years
1 150.002 949.00
Indicators
Moving average 5 days
2 013.60
Moving average 20 days
1 991.15
Moving average 50 days
2 071.31
Moving average 100 days
2 046.46
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
48.39
RSI 14 days
46.61
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.99% | +1.58% | +4.80% | 1.21B | ||
| -0.21% | -2.41% | +72.45% | +111.39% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | +0.98% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +1.09% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -3.47% | -2.07% | +15.08% | +12.94% | 1.4B | ||
| -1.48% | -2.69% | -29.17% | -35.93% | 1.3B | ||
| -1.00% | +1.64% | +28.91% | +125.00% | 1.11B | ||
| -1.53% | -4.20% | +7.61% | +53.03% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -19.28% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| -1.86% | -1.25% | +8.01% | +29.79% | 983M | ||
| -4.03% | -3.90% | -22.56% | +21.12% | 791M | ||
| -3.01% | +2.30% | -22.01% | -25.83% | 770M | ||
| Average | -1.06% | -0.19% | +3.42% | +15.81% | ||
| Weighted average by Cap. | -0.84% | +0.40% | +13.10% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc9dee320e5c92932b.MmczSML9FsmyNVILcECbykCWD2cvnCO2kw6Rn0ffhnE.BRFVBJ2oVLnRYig8JC3pnBCiWx5jrxrU3FT6rwG7_D52BHw-gK98_MhEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:25 pm | 2,053 | 100 | 79,600 |
| 11:39:07 pm | 2,054 | 100 | 79,500 |
| 11:39:07 pm | 2,054 | 100 | 79,400 |
| 11:37:55 pm | 2,054 | 100 | 79,300 |
| 11:37:18 pm | 2,054 | 100 | 79,200 |
| 11:37:18 pm | 2,054 | 300 | 79,100 |
| 11:37:09 pm | 2,054 | 300 | 78,800 |
| 11:37:09 pm | 2,054 | 100 | 78,500 |
| 11:37:00 pm | 2,054 | 100 | 78,400 |
| 11:37:00 pm | 2,054 | 300 | 78,300 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Equities
- 6136 Stock
- Quotes OSG Corporation