OSCOTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,900 KRW | -1.70% |
|
-5.71% | +25.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 30650 ₩ | 30650 ₩ | 31150 ₩ | 29400 ₩ | 28900 ₩ |
| Volume | 298 935 | 259 135 | 206 115 | 440 713 | 502 110 |
| Change | -0.65% | 0.00% | +1.63% | -5.62% | -1.70% |
| Opening | 30,950.00 | 30,450.00 | 30,800.00 | 31,600.00 | 29,450.00 |
| High | 31,750.00 | 31,150.00 | 31,400.00 | 31,650.00 | 29,950.00 |
| Low | 30,250.00 | 29,900.00 | 30,500.00 | 29,100.00 | 28,000.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | +9.06% | ||
| 3 months | +51.23% | ||
| 6 months | +36.64% | ||
| Current year | +25.38% | ||
| 1 year | +30.18% | ||
| 3 years | -22.93% | ||
| 5 years | +12.45% | ||
| 10 years | +1,401.30% |
Volumes
marketsDaily volume
502 110
Avg. Volume 20 sessions
351 998
Avg. Volume 20 sessions KRW
10 172 742 200.00
Avg. Volume 20 sessions USD
7 436 274.55
Record volume 1
9 001 814
Record volume 2
8 594 319
Record volume 3
8 427 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 132 514 296 854
Capitalization (USD)
827 867 951
Net sales (KRW)
5
Net sales (USD)
0
Number of employees
54
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
86.6 %
Free-Float capitalization (KRW)
980 727 363 124
Free-Float capitalization (USD)
716 911 702
Average Daily Capital Traded
0.9%
Highs and lows
1 week
28 000.00
31 650.00
1 month
25 850.0031 750.00
Current year
18 540.0031 750.00
1 year
18 000.0036 000.00
3 years
15 850.0042 550.00
5 years
14 900.0071 500.00
10 years
1 450.0071 500.00
Indicators
Moving average 5 days
30 150.00
Moving average 20 days
29 185.00
Moving average 50 days
27 685.00
Moving average 100 days
24 147.00
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
43.68
RSI 14 days
49.62
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.71% | +25.38% | +30.18% | 828M | ||
| +0.42% | +3.49% | +6.97% | -4.46% | 71.94B | ||
| +0.79% | +2.17% | -10.86% | +27.13% | 5.13B | ||
| -1.09% | +2.85% | +46.43% | +115.18% | 4.66B | ||
| +0.28% | +0.14% | +5.38% | +32.16% | 3.97B | ||
| -1.71% | +3.52% | -16.20% | -34.55% | 2.55B | ||
| +0.91% | +0.49% | +21.10% | -9.46% | 2.41B | ||
| -1.75% | +3.53% | -26.20% | -40.24% | 2.36B | ||
| -1.26% | +7.90% | +19.92% | -9.48% | 2.21B | ||
| +0.48% | +4.06% | +8.15% | -14.92% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.97% | +6.66% | +6.47% | -2.50% | 1.33B | ||
| -2.06% | +6.17% | -15.87% | -16.75% | 1.12B | ||
| -0.31% | -11.90% | +4.21% | +10.77% | 1.04B | ||
| +1.84% | +1.85% | -13.73% | -29.26% | 877M | ||
| +0.97% | +6.12% | -37.95% | -46.99% | 863M | ||
| Average | -0.35% | +2.38% | +1.55% | +0.45% | ||
| Weighted average by Cap. | +0.18% | +3.22% | +6.42% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | +33.24% | ||
| 2022 | -52.73% | ||
| 2021 | -44.21% | ||
| 2020 | +172.20% | ||
| 2019 | +6.64% | ||
| 2018 | +37.39% | ||
| 2017 | +130.07% | ||
| 2016 | +2.14% | ||
| 2015 | +258.97% | ||
| 2014 | +12.39% | ||
| 2013 | +5.47% | ||
| 2012 | -57.60% | ||
| 2011 | +100.52% | ||
| 2010 | -34.52% | ||
| 2009 | +82.41% | ||
| 2008 | -46.45% | ||
| 2007 | -59.53% |
- Stock Market
- Equities
- A039200 Stock
- Quotes Oscotec Inc.