OSCAR HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 USD | +4.10% |
|
+14.82% | +148.09% |
| May. 09 | Goldman Sachs Adjusts Price Target on Oscar Health to $21 From $16, Maintains Neutral Rating | MT |
| May. 07 | Sector Update: Health Care Stocks Advance in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.74 $ | 22.18 $ | 21.64 $ | 21.95 $ | 22.66 $ |
| Volume | 5 759 997 | 7 229 035 | 3 555 773 | 3 854 279 | 2 224 608 |
| Change | +4.91% | +6.94% | -2.43% | +1.43% | +4.10% |
| Opening | 19.66 | 21.19 | 22.28 | 21.87 | 22.05 |
| High | 20.76 | 22.30 | 22.68 | 22.01 | 23.1 |
| Low | 19.03 | 20.82 | 21.46 | 21.43 | 21.86 |
Performance
| 1 day | +4.03% | ||
| 1 week | +14.82% | ||
| Current month | +30.69% | ||
| 1 month | +53.38% | ||
| 3 months | +34.40% | ||
| 6 months | +215.72% | ||
| Current year | +148.09% | ||
| 1 year | +216.16% | ||
| 3 years | -1.05% |
Volumes
marketsDaily volume
2 224 608
Estimated daily volume
2 599 672
Avg. Volume 20 sessions
3 900 198
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
89 119 524.30
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 200 144 494
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.25 %
Free-Float capitalization (USD)
4 027 989 647
Average Daily Capital Traded
1.71%
Highs and lows
1 week
19.03
23.10
1 month
14.2123.10
Current year
8.4423.10
1 year
4.7223.10
3 years
2.0529.70
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
21.26
Moving average 20 days
17.83
Moving average 50 days
15.75
Moving average 100 days
14.30
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-21.96%
Price spread / (MMA50)
-31.05%
Price spread / (MMA100)
-37.43%
STIM
RSI 9 days
81.58
RSI 14 days
78.41
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +14.82% | +148.09% | +216.16% | 5.2B | ||
| +0.54% | +6.59% | +4.49% | +5.68% | 6.73B | ||
| -0.27% | -13.23% | +11.83% | +67.04% | 5.84B | ||
| -0.80% | +2.34% | +0.81% | -7.57% | 2.41B | ||
| +1.30% | +24.31% | +4.10% | +55.92% | 1.29B | ||
| +0.09% | +1.34% | +2.77% | +33.22% | 865M | ||
| -9.86% | -24.02% | +74.65% | +185.80% | 782M | ||
| -1.66% | -10.56% | -0.31% | +7.77% | 152M | ||
| -3.27% | -13.33% | -19.75% | -49.02% | 62.55M | ||
| Average | -1.09% | +1.25% | +25.19% | +57.22% | ||
| Weighted average by Cap. | +0.63% | +3.65% | +40.12% | +76.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743e69b6b12c2e.DcP7gHnKAiaoCSoDxJHs4AbDoGeQe9cJ1COPCcPx6Rw.OY-40y-YdGz6Qh9ip-Okv16RmDPmDrJvtkfkeZah3TFUsdbaK69qc_54fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:24 pm | 22.66 | 100 | 1,830,747 |
| 03:02:31 pm | 22.67 | 363 | 1,830,647 |
| 03:02:31 pm | 22.67 | 100 | 1,830,284 |
| 03:02:22 pm | 22.69 | 100 | 1,830,184 |
| 03:01:53 pm | 22.7 | 289 | 1,830,084 |
| 03:01:53 pm | 22.7 | 106 | 1,829,795 |
| 03:01:53 pm | 22.7 | 112 | 1,829,689 |
| 03:01:40 pm | 22.71 | 400 | 1,829,577 |
| 03:01:40 pm | 22.71 | 100 | 1,829,177 |
| 03:01:40 pm | 22.71 | 100 | 1,829,077 |
Monthly variations
Annual change
| 2024 | +139.89% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
