OSAKI ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676 JPY | -1.60% |
|
-2.45% | +5.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 690 ¥ | 693 ¥ | 684 ¥ | 687 ¥ | 676 ¥ |
| Volume | 88 900 | 144 900 | 59 300 | 83 500 | 77 100 |
| Change | +∞% | +0.43% | -1.30% | +0.44% | -1.60% |
| Opening | 685.00 | 690.00 | 695.00 | 691.00 | 686 |
| High | 692.00 | 694.00 | 695.00 | 692.00 | 687 |
| Low | 678.00 | 681.00 | 680.00 | 684.00 | 676 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.45% | ||
| Current month | -2.03% | ||
| 1 month | +2.74% | ||
| 3 months | -1.31% | ||
| 6 months | +10.64% | ||
| Current year | +5.46% | ||
| 1 year | +17.77% | ||
| 3 years | +10.28% | ||
| 5 years | -4.25% | ||
| 10 years | +7.81% |
Volumes
marketsDaily volume
77 100
Estimated daily volume
227 780
Avg. Volume 20 sessions
136 033
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
91 958 308.00
Avg. Volume 20 sessions USD
592 579.34
Record volume 1
4 284 000
Record volume 2
3 821 000
Record volume 3
2 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 341 215 705
Capitalization (USD)
208 406 794
Net sales (JPY)
89 253 000 000
Net sales (USD)
575 146 332
Number of employees
2 813
Sales / Employee (JPY)
31 728 759
Sales / Employee (USD)
204 460
Free-Float
80.81 %
Free-Float capitalization (JPY)
27 444 443 311
Free-Float capitalization (USD)
176 851 993
Average Daily Capital Traded
0.28%
Highs and lows
1 week
676.00
695.00
1 month
624.00734.00
Current year
624.00780.00
1 year
527.00780.00
3 years
437.00780.00
5 years
415.00780.00
10 years
415.001 290.00
Indicators
Moving average 5 days
685.00
Moving average 20 days
671.55
Moving average 50 days
671.00
Moving average 100 days
662.58
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
54.64
RSI 14 days
53.65
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.45% | +5.46% | +17.77% | 208M | ||
| -2.43% | -1.04% | +62.68% | +142.90% | 6.69B | ||
| -1.90% | -3.19% | +21.13% | +35.79% | 3.45B | ||
| +2.18% | +1.48% | -1.35% | -14.57% | 3.43B | ||
| +1.46% | +4.91% | -4.28% | -27.30% | 2.26B | ||
| +0.12% | +4.09% | -21.45% | -18.50% | 2.05B | ||
| -0.30% | +1.66% | +5.32% | -15.24% | 1.91B | ||
| +1.61% | +1.10% | -15.87% | +66.65% | 1.17B | ||
| -0.40% | +3.93% | +10.40% | -7.43% | 1.07B | ||
| +1.74% | +3.46% | -16.40% | -14.63% | 921M | ||
| -0.83% | -0.83% | -20.56% | -41.69% | 903M | ||
| -2.96% | +3.47% | +67.35% | +83.24% | 847M | ||
| -2.26% | -1.11% | +14.65% | +8.87% | 837M | ||
| +0.08% | +0.82% | -18.82% | -17.84% | 786M | ||
| +0.20% | +0.27% | -27.24% | +3.85% | 686M | ||
| -0.53% | +1.93% | -6.86% | +14.60% | 647M | ||
| Average | -0.36% | +2.84% | +3.39% | +13.53% | ||
| Weighted average by Cap. | -0.54% | +1.97% | +15.64% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcae39b2482b52b2c.sEKdlwUrutHk1vc9vdBtbCygcC4CeC0DxbLd8-NkeAk.2wrf3EsfyZ6NpqNo-LULWmTwFFhxL3tRpIuClIooNWHWAfKnPGzKhaCBkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:41 pm | 676 | 100 | 77,100 |
| 10:17:45 pm | 676 | 100 | 77,000 |
| 10:16:20 pm | 677 | 300 | 76,900 |
| 10:16:15 pm | 677 | 100 | 76,600 |
| 10:13:38 pm | 677 | 300 | 76,500 |
| 10:13:38 pm | 677 | 300 | 76,200 |
| 10:13:38 pm | 678 | 2,100 | 75,900 |
| 10:11:09 pm | 679 | 100 | 73,800 |
| 10:05:39 pm | 678 | 100 | 73,700 |
| 10:04:13 pm | 679 | 700 | 73,600 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +22.10% | ||
| 2022 | +12.18% | ||
| 2021 | -19.17% | ||
| 2020 | -16.09% | ||
| 2019 | +3.92% | ||
| 2018 | -18.53% | ||
| 2017 | -33.03% | ||
| 2016 | +77.92% | ||
| 2015 | -18.47% | ||
| 2014 | +53.10% | ||
| 2013 | +15.86% | ||
| 2012 | -35.73% | ||
| 2011 | +4.40% | ||
| 2010 | -15.06% | ||
| 2009 | +44.10% | ||
| 2008 | +0.35% | ||
| 2007 | -35.58% | ||
| 2006 | -7.76% | ||
| 2005 | +89.41% | ||
| 2004 | -8.11% | ||
| 2003 | +77.32% | ||
| 2002 | -40.38% | ||
| 2001 | -16.13% | ||
| 2000 | +45.58% | ||
| 1999 | +26.47% | ||
| 1998 | +25.93% | ||
| 1997 | -54.24% | ||
| 1996 | -8.81% | ||
| 1995 | -21.58% | ||
| 1994 | +10.15% | ||
| 1993 | +23.39% | ||
| 1992 | -45.32% |
- Stock Market
- Equities
- 6644 Stock
- Quotes Osaki Electric Co., Ltd.