OSAKA YUKA INDUSTRY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 JPY | +0.61% |
|
+0.47% | -0.67% |
| 2023 | Japan's Japex raises profit forecast on higher oil, weaker yen | RE |
| 2023 | Tokyo Stock Exchange kicks off carbon credit trading | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1485 ¥ | 1484 ¥ | 1483 ¥ | 1492 ¥ |
| Volume | 700 | 400 | 400 | 1 200 |
| Change | -0.07% | -0.07% | -0.07% | +0.61% |
| Opening | 1,486.00 | 1,485.00 | 1,484.00 | 1,503.00 |
| High | 1,486.00 | 1,485.00 | 1,484.00 | 1,534.00 |
| Low | 1,485.00 | 1,484.00 | 1,483.00 | 1,492.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.47% | ||
| Current month | +0.61% | ||
| 1 month | -0.07% | ||
| 3 months | +1.57% | ||
| 6 months | -6.05% | ||
| Current year | -0.67% | ||
| 1 year | -23.88% | ||
| 3 years | -15.71% | ||
| 5 years | +11.76% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
15 974
Avg. Volume 20 sessions
2 086
Daily volume ratio
7.66
Avg. Volume 20 sessions JPY
3 112 312.00
Avg. Volume 20 sessions USD
19 953.03
Record volume 1
2 632 400
Record volume 2
2 165 700
Record volume 3
1 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 555 869 599
Capitalization (USD)
9 974 680
Net sales (JPY)
1 235 000 000
Net sales (USD)
7 917 585
Number of employees
59
Sales / Employee (JPY)
20 932 203
Sales / Employee (USD)
134 196
Free-Float
46.15 %
Free-Float capitalization (JPY)
744 564 269
Free-Float capitalization (USD)
4 773 402
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 483.00
1 534.00
1 month
1 460.001 539.00
Current year
1 425.001 582.00
1 year
1 425.001 972.00
3 years
1 127.003 345.00
5 years
800.003 345.00
10 years
800.006 210.00
Indicators
Moving average 5 days
1 486.00
Moving average 20 days
1 493.25
Moving average 50 days
1 500.06
Moving average 100 days
1 506.42
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
49.79
RSI 14 days
48.94
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.47% | -0.67% | -23.88% | 9.97M | ||
| -0.02% | +0.97% | +0.49% | +31.35% | 76.66B | ||
| +0.35% | -0.80% | +4.80% | +12.64% | 33.59B | ||
| +3.40% | +4.25% | +16.61% | +20.00% | 18.64B | ||
| +0.95% | -0.02% | +9.59% | +19.72% | 11.47B | ||
| -1.84% | -0.59% | -3.31% | - | 10.63B | ||
| +0.65% | +0.22% | -22.04% | -14.00% | 10.13B | ||
| -1.84% | -1.31% | -2.36% | +4.98% | 9.25B | ||
| -1.68% | +2.33% | -3.55% | +2.84% | 7.79B | ||
| +4.64% | +2.40% | -7.53% | -9.43% | 7.78B | ||
| -1.01% | -1.83% | -13.22% | -20.03% | 5.77B | ||
| -0.47% | -1.22% | -3.30% | -0.57% | 4.94B | ||
| +0.88% | +0.50% | +17.20% | +12.21% | 4.91B | ||
| -2.99% | +2.96% | -15.22% | -25.70% | 4.29B | ||
| -0.57% | +1.42% | +10.69% | +20.56% | 4.12B | ||
| +1.62% | -0.91% | -4.97% | -6.13% | 4.07B | ||
| Average | +0.17% | -0.46% | -1.05% | +1.64% | ||
| Weighted average by Cap. | +0.30% | -0.77% | +0.95% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +4.31% | ||
| 2022 | -2.83% | ||
| 2021 | +37.99% | ||
| 2020 | -18.88% | ||
| 2019 | -20.34% | ||
| 2018 | -54.34% | ||
| 2017 | -4.21% |
- Stock Market
- Equities
- 4124 Stock
- Quotes Osaka Yuka Industry Ltd.
