ORYX INTERNATIONAL GROWTH FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 GBX | +3.12% |
|
+5.77% | +2.70% |
| Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| 2023 | Hipgnosis Songs Fund adds Harwood founder Mills to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1160 p | 1190 p | 1180 p | 1200 p | 1,238 p |
| Volume | 8 076 | 10 765 | 5 580 | 6 408 | 2 619 |
| Change | -0.85% | +2.59% | -0.84% | +1.69% | +3.12% |
| Opening | 1,160.00 | 1,160.00 | 1,180.00 | 1,200.00 | 1,202 |
| High | 1,177.00 | 1,190.00 | 1,208.00 | 1,250.00 | 1,238 |
| Low | 1,150.00 | 1,160.00 | 1,172.50 | 1,181.50 | 1,185 |
Performance
| 1 day | +3.13% | ||
| 1 week | +5.77% | ||
| Current month | +5.54% | ||
| 1 month | +6.22% | ||
| 3 months | +8.08% | ||
| 6 months | +16.20% | ||
| Current year | +2.70% | ||
| 1 year | +6.00% | ||
| 3 years | -16.95% | ||
| 5 years | +61.24% | ||
| 10 years | +198.19% |
Volumes
marketsDaily volume
2 619
Estimated daily volume
4 456
Avg. Volume 20 sessions
6 311
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
7 809 862.50
Avg. Volume 20 sessions USD
7 809 862.50
Record volume 1
1 650 000
Record volume 2
1 450 000
Record volume 3
1 423 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
168 134 947
Capitalization (USD)
210 851 312
Net sales (GBP)
-10 002 437
Net sales (USD)
-12 543 656
Free-Float
93.59 %
Free-Float capitalization (GBX)
157 355 516
Free-Float capitalization (USD)
197 333 258
Average Daily Capital Traded
4.64%
Highs and lows
1 week
1 150.00
1 250.00
1 month
1 130.001 250.00
Current year
1 083.611 265.00
1 year
1 020.001 280.00
3 years
880.001 970.00
5 years
580.001 970.00
10 years
375.001 970.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 167.88
Moving average 50 days
1 162.75
Moving average 100 days
1 167.15
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
53.38
RSI 14 days
53.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +5.77% | +2.70% | +6.00% | 211M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.20% | -0.80% | +6.79% | +46.17% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.67% | +0.98% | +3.02% | +4.15% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.48% | -1.46% | -11.13% | -18.86% | 3.16B | ||
| -0.20% | +1.19% | -11.26% | -19.73% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.12% | +0.67% | +2.28% | +8.23% | ||
| Weighted average by Cap. | -0.10% | +0.77% | +3.28% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.IaLKnXCXjUIm8eTdwllx7jhyZLGzJ13ZBuiMxNI1CXw.QvOLsCnd63J8wKDwpAsdlw0oB5z7YzWAf7vJ8Lx3QyR45ZjSMvjHG0yUkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:22 am | 1,238 | 1,256 | 2,619 |
| 05:52:50 am | 1,236 | 40 | 1,363 |
| 03:56:38 am | 1,185 | 465 | 1,323 |
| 03:53:13 am | 1,202 | 728 | 858 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +9.55% | ||
| 2022 | -37.85% | ||
| 2021 | +34.09% | ||
| 2020 | +39.68% | ||
| 2019 | +20.00% | ||
| 2018 | +1.29% | ||
| 2017 | +22.44% | ||
| 2016 | -1.93% | ||
| 2015 | +42.31% | ||
| 2014 | +18.95% | ||
| 2013 | +143.63% | ||
| 2009 | +32.49% | ||
| 2008 | -60.83% | ||
| 2007 | +5.03% | ||
| 2006 | +11.63% | ||
| 2005 | +29.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.51% | ||
| 2002 | -18.97% | ||
| 2001 | -6.45% | ||
| 2000 | +24.00% | ||
| 1999 | +19.05% | ||
| 1998 | -18.60% | ||
| 1997 | +12.66% | ||
| 1996 | +9.05% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- OIG Stock
- Quotes Oryx International Growth Fund Limited
