ORTHOCELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | -3.85% |
|
-2.60% | -8.54% |
| Apr. 15 | Orthocell Secures AU$3 Million R&D Tax Rebate for Fiscal Year 2023; Shares Rise 3% | MT |
| Apr. 09 | Orthocell Revenue Soars 19% to AU$1.61 Million in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.385 $ | 0.395 $ | 0.39 $ | 0.375 $ |
| Volume | 258 649 | 210 000 | 74 119 | 75 275 | 144 537 |
| Change | -1.30% | +1.32% | +2.60% | -1.27% | -3.85% |
| Opening | 0.39 | 0.39 | 0.39 | 0.40 | 0.385 |
| High | 0.39 | 0.39 | 0.40 | 0.40 | 0.385 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 | 0.375 |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -6.25% | ||
| 3 months | -1.32% | ||
| 6 months | -2.60% | ||
| Current year | -8.54% | ||
| 1 year | -2.60% | ||
| 3 years | -29.25% | ||
| 5 years | +226.09% |
Volumes
marketsDaily volume
144 537
Estimated daily volume
144 537
Avg. Volume 20 sessions
157 653
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
59 119.88
Avg. Volume 20 sessions USD
39 002.56
Record volume 1
73 432 310
Record volume 2
62 576 190
Record volume 3
33 670 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 923 613
Capitalization (USD)
54 046 646
Net sales (AUD)
4 243 069
Net sales (USD)
2 799 237
Free-Float
74.71 %
Free-Float capitalization (AUD)
58 266 753
Free-Float capitalization (USD)
38 439 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.40
1 month
0.370.41
Current year
0.370.45
1 year
0.320.46
3 years
0.300.66
5 years
0.140.78
10 years
0.110.99
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
54.12
RSI 14 days
51.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -2.60% | -8.54% | -2.60% | 54.05M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.02% | +4.65% | +6.87% | +0.66% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| -0.10% | +2.38% | -7.05% | -27.08% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.96% | +4.95% | -51.28% | -69.58% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | +0.10% | +3.68% | +15.31% | +13.93% | ||
| Weighted average by Cap. | +0.46% | +4.36% | +6.91% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a1ce2758d3f2c63bfa6f9045e38bac.vwCC-ePVG9JtxIKXSu70CYTSqnAd-b5zbBQV7Z9JVVs.hjDvtpewL7kuoMzeM6K4Yuy4x0lQkYg3WngnjKYHB27RT8uuiKR2hx_z5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:26 am | 0.375 | 20,000 | 142,537 |
| 01:55:26 am | 0.375 | 8,397 | 122,537 |
| 01:55:13 am | 0.375 | 1,603 | 114,140 |
| 01:55:13 am | 0.375 | 397 | 112,537 |
| 01:09:06 am | 0.375 | 26,603 | 112,140 |
| 01:09:06 am | 0.38 | 10,000 | 85,537 |
| 11:17:29 pm | 0.385 | 4 | 75,537 |
| 10:59:36 pm | 0.38 | 761 | 75,533 |
| 10:33:29 pm | 0.3825 | 1,079 | 74,772 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | 0.00% | ||
| 2022 | -19.61% | ||
| 2021 | +13.33% | ||
| 2020 | -8.16% | ||
| 2019 | +237.93% | ||
| 2018 | -57.35% | ||
| 2017 | -10.53% | ||
| 2016 | -1.30% | ||
| 2015 | -8.33% | ||
| 2014 | +16.67% |
- Stock Market
- Equities
- OCC Stock
- Quotes Orthocell Limited