ORORA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 AUD | +1.36% |
|
+2.76% | -14.23% |
| Apr. 22 | Evans & Partners Upgrades Orora to Positive from Neutral, Price Target is AU$2.50 | MT |
| Apr. 03 | Jarden Adjusts Orora Price Target to AU$2.50 from AU$3.20, Keeps at Overweight | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.18 $ | 2.2 $ | 2.2 $ | 2.23 $ |
| Volume | 3 650 837 | 5 124 619 | 6 034 840 | 8 966 802 | 4 807 142 |
| Change | 0.00% | +0.46% | +0.92% | 0.00% | +1.36% |
| Opening | 2.17 | 2.18 | 2.19 | 2.22 | 2.20 |
| High | 2.18 | 2.20 | 2.22 | 2.22 | 2.23 |
| Low | 2.17 | 2.16 | 2.18 | 2.18 | 2.18 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.76% | ||
| Current month | +1.83% | ||
| 3 months | -21.48% | ||
| 6 months | -11.51% | ||
| Current year | -14.23% | ||
| 1 year | -33.03% | ||
| 3 years | -30.75% | ||
| 5 years | -42.82% | ||
| 10 years | +32.15% |
Volumes
marketsDaily volume
4 807 142
Avg. Volume 20 sessions
5 671 346
Avg. Volume 20 sessions AUD
12 647 101.58
Avg. Volume 20 sessions USD
8 348 351.75
Record volume 1
36 797 544
Record volume 2
34 279 390
Record volume 3
30 347 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 987 710 929
Capitalization (USD)
1 972 187 984
Net sales (AUD)
4 291 300 000
Net sales (USD)
2 832 687 130
Free-Float
92.92 %
Free-Float capitalization (AUD)
2 784 565 517
Free-Float capitalization (USD)
1 838 091 698
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.16
2.23
1 month
2.062.23
Current year
2.062.97
1 year
2.063.93
3 years
2.064.02
5 years
2.064.33
10 years
1.694.65
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.16
Moving average 50 days
2.38
Moving average 100 days
2.53
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
58.18
RSI 14 days
48.88
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.76% | -14.23% | -33.03% | 1.97B | ||
| -0.65% | +0.83% | +20.24% | +22.13% | 21.47B | ||
| -0.89% | +1.83% | +11.60% | +30.78% | 18.17B | ||
| +0.30% | +1.92% | -8.75% | +1.68% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +8.85% | 9.31B | ||
| +2.20% | +3.37% | +5.72% | +0.15% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +2.46% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +78.18% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.46% | 2.13B | ||
| -0.33% | +2.25% | +5.80% | +6.43% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -9.23% | 857M | ||
| +0.63% | +3.08% | +21.00% | +34.50% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| -0.98% | -8.33% | -14.84% | +27.76% | 547M | ||
| Average | -0.47% | +0.57% | +4.91% | +11.10% | ||
| Weighted average by Cap. | -0.34% | +1.18% | +9.95% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orora Limited