OROGEN ROYALTIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | -1.02% |
|
+14.12% | +51.56% |
| May. 01 | Orogen Royalties Inc. Provides Merlin Gold Deposit Update | CI |
| Apr. 20 | Orogen Royalties Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.96 $ | 0.98 $ | 0.97 $ |
| Volume | 226 084 | 145 492 | 103 015 | 156 992 |
| Change | +8.89% | -2.04% | +2.08% | -1.02% |
| Opening | 0.90 | 0.98 | 0.97 | 0.96 |
| High | 0.98 | 0.98 | 0.98 | 0.97 |
| Low | 0.90 | 0.95 | 0.97 | 0.93 |
Performance
| 1 day | -1.02% | ||
| 1 week | +14.12% | ||
| Current month | +7.78% | ||
| 1 month | +7.78% | ||
| 3 months | +36.62% | ||
| 6 months | +42.65% | ||
| Current year | +51.56% | ||
| 1 year | +67.24% | ||
| 3 years | +162.16% | ||
| 5 years | +228.81% | ||
| 10 years | +207.94% |
Volumes
marketsDaily volume
156 992
Estimated daily volume
156 992
Avg. Volume 20 sessions
89 025
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
86 354.25
Avg. Volume 20 sessions USD
63 194.04
Record volume 1
4 563 278
Record volume 2
4 207 811
Record volume 3
3 974 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
194 153 605
Capitalization (USD)
142 081 608
Net sales (CAD)
7 828 610
Net sales (USD)
5 728 977
Number of employees
10
Sales / Employee (CAD)
782 861
Sales / Employee (USD)
572 898
Free-Float
78.32 %
Free-Float capitalization (CAD)
146 666 203
Free-Float capitalization (USD)
107 330 327
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.86
0.98
1 month
0.850.98
Current year
0.620.98
1 year
0.480.98
3 years
0.330.98
5 years
0.190.98
10 years
0.101.70
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.89
Moving average 50 days
0.86
Moving average 100 days
0.77
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
71.83
RSI 14 days
67.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +14.12% | +51.56% | +67.24% | 142M | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.46% | +2.76% | -6.47% | +11.17% | 116B | ||
| -1.39% | -3.42% | -4.15% | -1.74% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +3.15% | +29.80% | +39.04% | +15.59% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +1.01% | +2.44% | +21.24% | +22.58% | ||
| Weighted average by Cap. | +0.61% | -0.04% | +5.75% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e576bf45c5c788de97a8c80f398.GxqWDB9glTXI-0qlEBwhKSYmdEeYf6JZtJx8MzKRU0M.YWvbVisi3mqXvwjzZ09DGFJ_GC3bNukA8akmQwDXYTVRSMB7dS_Zdv2hPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.97 | 500 | 155,500 |
| 03:59:47 pm | 0.96 | 2,000 | 155,000 |
| 03:57:16 pm | 0.96 | 2,500 | 153,000 |
| 03:50:17 pm | 0.97 | 6,500 | 150,500 |
| 03:48:49 pm | 0.96 | 7,500 | 144,000 |
| 03:48:49 pm | 0.96 | 1,500 | 136,500 |
| 03:48:49 pm | 0.96 | 10,000 | 135,000 |
| 03:47:49 pm | 0.95 | 1,500 | 125,000 |
| 03:39:29 pm | 0.95 | 2,000 | 123,500 |
| 03:07:33 pm | 0.95 | 500 | 121,500 |
Monthly variations
Annual change
| 2024 | +51.56% | ||
| 2023 | +20.75% | ||
| 2022 | +12.77% | ||
| 2021 | +34.29% | ||
| 2020 | +9.37% | ||
| 2019 | -4.48% | ||
| 2018 | +34.00% | ||
| 2017 | +42.86% | ||
| 2016 | +20.69% | ||
| 2015 | -23.68% | ||
| 2014 | -20.83% | ||
| 2013 | -26.15% | ||
| 2012 | +6.56% | ||
| 2011 | -39.00% |
- Stock Market
- Equities
- OGN Stock
- Quotes Orogen Royalties Inc.
