ORKLA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 NOK | +1.15% |
|
+3.62% | -5.50% |
| Apr. 18 | Orkla ASA Approves Extraordinary Dividend | CI |
| Apr. 18 | Orkla ASA Approves Bengt Arve Rem as Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.5 kr | 73.3 kr | 73.2 kr | 73.65 kr | 74.5 kr |
| Volume | 1 547 480 | 833 100 | 1 448 745 | 1 479 394 | 1 076 510 |
| Change | +2.23% | -0.27% | -0.14% | +0.61% | +1.15% |
| Opening | 72.20 | 73.90 | 73.30 | 73.20 | 73.9 |
| High | 74.05 | 73.95 | 73.40 | 73.90 | 74.6 |
| Low | 72.20 | 73.30 | 72.85 | 72.35 | 73.85 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.34% | ||
| Current month | -2.93% | ||
| 1 month | -3.00% | ||
| 3 months | -10.59% | ||
| 6 months | -0.64% | ||
| Current year | -5.76% | ||
| 1 year | -2.37% | ||
| 3 years | -10.27% | ||
| 5 years | +11.39% | ||
| 10 years | +50.10% |
Volumes
marketsDaily volume
398 680
Estimated daily volume
689 159
Avg. Volume 20 sessions
1 434 994
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
106 620 054.20
Avg. Volume 20 sessions USD
9 692 829.13
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
73 560 566 384
Capitalization (USD)
6 687 391 090
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 163 425 270
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
313 341
Free-Float
74.57 %
Free-Float capitalization (NOK)
55 061 964 880
Free-Float capitalization (USD)
5 005 683 227
Average Daily Capital Traded
0.14%
Highs and lows
1 week
72.20
74.60
1 month
71.3579.55
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
66.7697.14
10 years
46.9897.14
Indicators
Moving average 5 days
73.11
Moving average 20 days
76.19
Moving average 50 days
76.21
Moving average 100 days
78.50
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
35.18
RSI 14 days
37.45
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.34% | -5.76% | -2.37% | 6.69B | ||
| -0.90% | +1.58% | +9.97% | +1.03% | 3.03B | ||
| -0.16% | +0.80% | -6.34% | -25.91% | 1.52B | ||
| +4.73% | +8.95% | +9.13% | +28.67% | 870M | ||
| -1.49% | -6.43% | +4.97% | +5.31% | 489M | ||
| -0.74% | -3.16% | -33.95% | -51.52% | 478M | ||
| +0.85% | +8.76% | +29.43% | +58.21% | 456M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.84% | +2.04% | +10.49% | +21.49% | 414M | ||
| -1.03% | +12.26% | +77.13% | +140.96% | 391M | ||
| +0.43% | -2.69% | -39.47% | +55.37% | 317M | ||
| -4.14% | +5.35% | +40.62% | +40.17% | 280M | ||
| 0.00% | -6.46% | +14.58% | +35.89% | 176M | ||
| +0.61% | +1.34% | -6.24% | -9.84% | 143M | ||
| +0.42% | -0.28% | +45.51% | +532.65% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | +0.20% | +1.68% | +9.93% | +55.67% | ||
| Weighted average by Cap. | +0.42% | -1.54% | +2.18% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63b818bf3ea0ad2e33f2af6c4845.XO2eACI90scRwvvnQ9X06c_FhSoEkFkevKIy9r3cZns.aIToWFEOnLdflcuLB-2VvIuu5kl3zxBGiZcfutW4M1Y9uqdXQGvrq3qUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:22 am | 74.3 | 20 | 323,680 |
| 07:04:21 am | 74.25 | 200 | 323,660 |
| 07:03:49 am | 74.25 | 400 | 323,460 |
| 07:00:24 am | 74.25 | 252 | 323,060 |
| 07:00:24 am | 74.25 | 332 | 322,808 |
| 06:59:54 am | 74.25 | 418 | 322,476 |
| 06:59:54 am | 74.25 | 555 | 322,058 |
| 06:59:54 am | 74.25 | 40 | 321,503 |
| 06:59:54 am | 74.25 | 564 | 321,463 |
| 06:59:54 am | 74.25 | 581 | 320,899 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA
