ORIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,426 JPY | +6.30% |
|
+6.70% | +28.99% |
| 05:59am | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
| May. 08 | Orix's Attributable Profit Up 19.2% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3202 ¥ | 3211 ¥ | 3258 ¥ | 3223 ¥ | 3,426 ¥ |
| Volume | 2 438 200 | 2 002 700 | 3 310 200 | 3 325 600 | 11 365 900 |
| Change | -1.20% | +0.28% | +1.46% | -1.07% | +6.30% |
| Opening | 3,229.00 | 3,185.00 | 3,249.00 | 3,254.00 | 3,400 |
| High | 3,229.00 | 3,214.00 | 3,259.00 | 3,266.00 | 3,520 |
| Low | 3,166.00 | 3,178.00 | 3,214.00 | 3,217.00 | 3,400 |
Performance
| 1 day | +6.30% | ||
| 1 week | +6.70% | ||
| Current month | +5.71% | ||
| 1 month | +4.61% | ||
| 3 months | +13.82% | ||
| 6 months | +28.72% | ||
| Current year | +28.99% | ||
| 1 year | +47.13% | ||
| 3 years | +88.14% | ||
| 5 years | +114.73% | ||
| 10 years | +116.15% |
Volumes
marketsDaily volume
11 365 900
Estimated daily volume
11 972 507
Avg. Volume 20 sessions
2 926 458
Daily volume ratio
4.09
Avg. Volume 20 sessions JPY
10 026 045 108.00
Avg. Volume 20 sessions USD
64 337 131.46
Record volume 1
176 040 400
Record volume 2
166 884 300
Record volume 3
139 526 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 726 174 688 484
Capitalization (USD)
23 910 862 976
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
18 059 754 537
Number of employees
34 737
Sales / Employee (JPY)
81 019 115
Sales / Employee (USD)
519 900
Free-Float
93.28 %
Free-Float capitalization (JPY)
3 658 740 748 302
Free-Float capitalization (USD)
23 478 139 382
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 214.00
3 520.00
1 month
3 066.003 520.00
Current year
2 628.503 520.00
1 year
2 293.503 520.00
3 years
1 720.503 520.00
5 years
1 100.503 520.00
10 years
1 100.503 520.00
Indicators
Moving average 5 days
3 227.00
Moving average 20 days
3 211.55
Moving average 50 days
3 216.42
Moving average 100 days
3 007.11
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
51.60
RSI 14 days
51.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | +6.70% | +28.99% | +47.13% | 23.91B | ||
| -1.92% | -3.22% | -9.10% | +1.66% | 50.34B | ||
| -2.07% | -2.85% | -6.90% | +11.41% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31B | ||
| -2.78% | -5.67% | -2.58% | +24.82% | 12.73B | ||
| -1.63% | -6.59% | +17.53% | +78.81% | 11.03B | ||
| -2.50% | -5.91% | +9.43% | +51.82% | 7.98B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19B | ||
| -1.21% | -8.51% | +26.56% | +86.40% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32B | ||
| -3.24% | -2.66% | +71.58% | +299.08% | 5.37B | ||
| -1.78% | -6.47% | +5.71% | +42.38% | 4.35B | ||
| +0.67% | +0.97% | +15.81% | +20.35% | 4.08B | ||
| Average | -0.63% | -0.16% | +15.02% | +60.69% | ||
| Weighted average by Cap. | -0.51% | -0.77% | +11.79% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61474edd004e6fc9ea8fa3568012666.3l1efoikY01ZlgI8xqpdswx2OWOqP553hgm0t0EnYME.sQgfENDiAnoP-VFdgMMI1FtCUzzCVOoAy0_b-gNUFo6vLBYb0PEOIRfcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,426 | 929,900 | 11,346,500 |
| 01:59:59 am | 3,426 | 100 | 10,416,600 |
| 01:59:59 am | 3,428 | 100 | 10,416,500 |
| 01:59:58 am | 3,430 | 100 | 10,416,400 |
| 01:59:58 am | 3,428 | 100 | 10,416,300 |
| 01:59:56 am | 3,429 | 100 | 10,416,200 |
| 01:59:56 am | 3,428 | 800 | 10,416,100 |
| 01:59:56 am | 3,426 | 700 | 10,415,300 |
| 01:59:56 am | 3,426 | 700 | 10,414,600 |
| 01:59:54 am | 3,428 | 400 | 10,413,900 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation