ORION PHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.8 BDT | -2.94% |
|
-4.41% | -21.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 64.4 BDT | 65.6 BDT | 64.7 BDT | 64.7 BDT | 62.8 BDT |
| Volume | 749 534 | 500 973 | 735 632 | 857 342 | 687 611 |
| Change | -1.98% | +1.86% | -1.37% | 0.00% | -2.94% |
| Opening | 66.10 | 65.10 | 66.10 | 65.00 | 64.30 |
| High | 66.50 | 67.00 | 66.50 | 66.40 | 65.10 |
| Low | 64.10 | 64.90 | 64.10 | 64.50 | 62.80 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.41% | ||
| Current month | -11.92% | ||
| 1 month | -7.92% | ||
| 3 months | -21.11% | ||
| 6 months | -21.11% | ||
| Current year | -21.11% | ||
| 1 year | -21.11% | ||
| 3 years | +28.95% | ||
| 5 years | +96.87% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
687 611
Avg. Volume 20 sessions
647 740
Avg. Volume 20 sessions BDT
40 678 072.00
Avg. Volume 20 sessions USD
369 885.71
Record volume 1
21 990 070
Record volume 2
19 883 080
Record volume 3
19 297 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 718 581 986
Capitalization (USD)
133 836 066
Net sales (BDT)
13 926 596 063
Net sales (USD)
126 634 538
Number of employees
2 716
Sales / Employee (BDT)
5 127 613
Sales / Employee (USD)
46 625
Free-Float
68.02 %
Free-Float capitalization (BDT)
10 011 051 108
Free-Float capitalization (USD)
91 030 488
Average Daily Capital Traded
0.28%
Highs and lows
1 week
62.80
67.00
1 month
62.8072.20
Current year
62.8091.80
1 year
62.8091.80
3 years
46.40156.50
5 years
25.20156.50
10 years
25.20156.50
Indicators
Moving average 5 days
64.44
Moving average 20 days
67.75
Moving average 50 days
73.87
Moving average 100 days
76.73
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
29.47
RSI 14 days
33.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -4.41% | -21.11% | -21.11% | 134M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +0.71% | +1.53% | +2.89% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -3.75% | ||
| 2022 | -9.22% | ||
| 2021 | +66.54% | ||
| 2020 | +103.35% | ||
| 2019 | -26.90% | ||
| 2018 | -24.44% | ||
| 2017 | +15.68% | ||
| 2016 | +14.40% | ||
| 2015 | -19.12% | ||
| 2014 | -22.49% | ||
| 2013 | -6.33% |
- Stock Market
- Equities
- ORIONPHARM Stock
- Quotes Orion Pharma Limited
