ORION ENERGY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | -0.93% |
|
+9.28% | +22.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.9601 $ | 1.06 $ | 1.07 $ | 1.06 $ |
| Volume | 27 295 | 81 836 | 42 582 | 44 899 |
| Change | +2.01% | +10.41% | +0.94% | -0.93% |
| Opening | 0.99 | 0.98 | 1.05 | 0.99 |
| High | 0.99 | 1.08 | 1.10 | 1.08 |
| Low | 0.93 | 0.96 | 1.02 | 0.97 |
Performance
| 1 day | -0.93% | ||
| 1 week | +9.28% | ||
| Current month | +10.41% | ||
| 1 month | +21.84% | ||
| 3 months | +14.32% | ||
| 6 months | +23.26% | ||
| Current year | +22.32% | ||
| 1 year | -29.33% | ||
| 3 years | -82.27% | ||
| 5 years | -58.10% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
45 543
Estimated daily volume
45 543
Avg. Volume 20 sessions
45 774
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
48 520.44
Record volume 1
6 520 539
Record volume 2
5 438 845
Record volume 3
5 375 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 840 913
Net sales (USD)
77 383 000
Number of employees
265
Sales / Employee (USD)
292 011
Free-Float
70.03 %
Free-Float capitalization (USD)
31 495 395
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.93
1.10
1 month
0.841.10
Current year
0.841.25
1 year
0.811.94
3 years
0.816.37
5 years
0.8111.98
10 years
0.5311.98
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.94
Moving average 50 days
0.90
Moving average 100 days
0.95
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
69.89
RSI 14 days
66.31
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +9.28% | +22.32% | -29.33% | 34.84M | ||
| +3.38% | +0.91% | +24.80% | +62.90% | 7.54B | ||
| +0.64% | +1.96% | -17.55% | -2.38% | 3.41B | ||
| -2.81% | -1.45% | +13.52% | -4.08% | 2.06B | ||
| +2.19% | +1.16% | +5.91% | +4.95% | 1.15B | ||
| 0.00% | -5.33% | -8.97% | -3.01% | 532M | ||
| -0.19% | -0.64% | +9.73% | +30.49% | 435M | ||
| -1.67% | -6.74% | -52.87% | -6.94% | 418M | ||
| -4.37% | -7.99% | -31.65% | - | 398M | ||
| -2.76% | -5.38% | -31.26% | -25.15% | 377M | ||
| -4.70% | -8.92% | +1.54% | +11.72% | 367M | ||
| -5.17% | -10.33% | -39.11% | -50.45% | 345M | ||
| -3.51% | -11.29% | -26.01% | -32.93% | 262M | ||
| -3.74% | -9.44% | -31.00% | -23.22% | 256M | ||
| -3.91% | -9.07% | -41.55% | -34.45% | 219M | ||
| +0.06% | -1.46% | +28.81% | +27.01% | 154M | ||
| Average | -1.72% | -3.59% | -10.83% | -4.99% | ||
| Weighted average by Cap. | +0.81% | -0.75% | +4.63% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d37fce25920441459d2cd153645f70.XvxkdyqZdTl0WVnCNMn6rJlOtr9c5tmiZuC3dxZvT3o.Fs8HHkSsGFM2bxeGAru4xvAF_doUh774EJaDGEIkLDEuhRQSbdQxVT5qAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 1,991 | 39,872 |
| 03:59:45 pm | 1.06 | 102 | 37,881 |
| 03:59:45 pm | 1.06 | 100 | 37,779 |
| 03:59:26 pm | 1.05 | 100 | 37,679 |
| 03:58:18 pm | 1.052 | 2,000 | 37,579 |
| 03:57:58 pm | 1.07 | 2,360 | 35,579 |
| 03:57:58 pm | 1.06 | 119 | 33,219 |
| 03:57:40 pm | 1.068 | 400 | 33,100 |
| 03:53:54 pm | 1.05 | 1,900 | 32,700 |
| 03:51:44 pm | 1.07 | 100 | 30,800 |
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | -52.38% | ||
| 2022 | -49.72% | ||
| 2021 | -63.32% | ||
| 2020 | +194.63% | ||
| 2019 | +486.69% | ||
| 2018 | -35.11% | ||
| 2017 | -59.45% | ||
| 2016 | 0.00% | ||
| 2015 | -60.55% | ||
| 2014 | -19.12% | ||
| 2013 | +309.64% | ||
| 2012 | -43.73% | ||
| 2011 | -11.68% | ||
| 2010 | -23.92% | ||
| 2009 | -18.85% | ||
| 2008 | -71.25% | ||
| 2007 | -12.10% |
- Stock Market
- Equities
- OESX Stock
- Quotes Orion Energy Systems, Inc.
