ORION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,400 KRW | +2.94% |
|
+1.40% | -18.69% |
| May. 16 | ORION Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | ORION Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 93700 ₩ | 92300 ₩ | 92100 ₩ | 91700 ₩ | 94400 ₩ | 94,400 ₩ |
| Volume | 168 080 | 200 295 | 115 463 | 215 496 | 192 376 | 192 376 |
| Change | +0.11% | -1.49% | -0.22% | -0.43% | +2.94% | +2.94% |
| Opening | 93,700.00 | 93,000.00 | 92,100.00 | 92,500.00 | 92,400.00 | 92,400 |
| High | 94,400.00 | 93,500.00 | 92,800.00 | 92,900.00 | 94,500.00 | 94,500 |
| Low | 92,700.00 | 92,200.00 | 91,500.00 | 91,700.00 | 92,000.00 | 92,000 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.40% | ||
| Current month | +2.94% | ||
| 1 month | +1.61% | ||
| 3 months | +1.61% | ||
| 6 months | -18.06% | ||
| Current year | -18.69% | ||
| 1 year | -24.24% | ||
| 3 years | -20.34% | ||
| 5 years | +9.77% |
Volumes
marketsDaily volume
192 376
Avg. Volume 20 sessions
224 639
Avg. Volume 20 sessions KRW
21 205 921 600.00
Avg. Volume 20 sessions USD
15 437 910.92
Record volume 1
1 615 907
Record volume 2
1 568 143
Record volume 3
1 240 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
3 600 404 178 571
Capitalization (USD)
2 621 094 242
Net sales (KRW)
2 912
Net sales (USD)
2
Number of employees
1 430
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.15 %
Free-Float capitalization (KRW)
2 022 157 736 439
Free-Float capitalization (USD)
1 472 130 832
Average Daily Capital Traded
0.59%
Highs and lows
1 week
91 500.00
94 500.00
1 month
90 400.0095 900.00
Current year
89 200.00118 700.00
1 year
89 200.00133 200.00
3 years
80 200.00148 100.00
5 years
75 900.00164 500.00
10 years
75 700.00164 500.00
Indicators
Moving average 5 days
92 840.00
Moving average 20 days
92 795.00
Moving average 50 days
93 088.00
Moving average 100 days
94 838.00
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
59.37
RSI 14 days
55.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.40% | -18.69% | -24.24% | 2.62B | ||
| +0.94% | +4.44% | -1.08% | -11.33% | 277B | ||
| -1.58% | -0.33% | -7.02% | -9.35% | 91.92B | ||
| -0.66% | +0.07% | -5.15% | -7.84% | 42.95B | ||
| +0.20% | -0.07% | +0.95% | +5.88% | 41.25B | ||
| -1.07% | -0.89% | +5.05% | -24.52% | 40.01B | ||
| -1.14% | +1.73% | +4.14% | -20.42% | 38.81B | ||
| -1.77% | +0.95% | -14.89% | -13.75% | 30.87B | ||
| -0.04% | -4.57% | -11.47% | +6.82% | 27.21B | ||
| +0.43% | -3.03% | +8.20% | +39.03% | 24.19B | ||
| -0.40% | -3.35% | -10.25% | -26.69% | 22.52B | ||
| +0.84% | +1.33% | +7.83% | -10.68% | 20.63B | ||
| -0.78% | +0.17% | +4.40% | -19.52% | 19.21B | ||
| +1.23% | -4.32% | +4.30% | +2.38% | 18.24B | ||
| -0.48% | +0.73% | +6.19% | +16.85% | 15.23B | ||
| 0.00% | -0.26% | -1.09% | -14.92% | 14.6B | ||
| Average | -0.07% | -0.59% | -1.79% | -7.02% | ||
| Weighted average by Cap. | -0.08% | +0.89% | -1.67% | -8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -9.30% | ||
| 2022 | +23.67% | ||
| 2021 | -16.53% | ||
| 2020 | +17.54% | ||
| 2019 | -12.08% | ||
| 2018 | +14.83% | ||
| 2017 | +26.97% |
- Stock Market
- Equities
- A271560 Stock
- Quotes ORION Corp.
