ORIGIN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 USD | +1.55% |
|
+8.83% | -7.79% |
| Apr. 25 | Transcript : Origin Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (OBK) ORIGIN BANCORP Reports Q1 Revenue $78.1M, vs. Street Est of $89.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 30.9 $ | 31.54 $ | 32.3 $ | 32.8 $ |
| Volume | 171 076 | 128 092 | 122 737 | 88 454 |
| Change | +4.04% | +2.07% | +2.41% | +1.55% |
| Opening | 30.04 | 31.06 | 32.10 | 32.61 |
| High | 31.19 | 31.60 | 32.41 | 32.84 |
| Low | 30.04 | 31.03 | 31.48 | 32.45 |
Performance
| 1 day | +1.55% | ||
| 1 week | +8.83% | ||
| Current month | +10.44% | ||
| 1 month | +9.48% | ||
| 3 months | +9.63% | ||
| 6 months | +1.05% | ||
| Current year | -7.79% | ||
| 1 year | +16.93% | ||
| 3 years | -26.77% | ||
| 5 years | -5.17% |
Volumes
marketsDaily volume
88 454
Estimated daily volume
88 454
Avg. Volume 20 sessions
123 190
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 040 632.00
Record volume 1
2 217 786
Record volume 2
1 730 552
Record volume 3
1 584 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 001 665 119
Net sales (USD)
357 892 000
Number of employees
1 041
Sales / Employee (USD)
343 796
Free-Float
94.16 %
Free-Float capitalization (USD)
943 161 227
Average Daily Capital Traded
0.4%
Highs and lows
1 week
30.04
32.84
1 month
27.6932.84
Current year
27.6935.84
1 year
25.5936.91
3 years
25.5947.58
5 years
15.9847.58
10 years
15.9847.58
Indicators
Moving average 5 days
31.45
Moving average 20 days
29.67
Moving average 50 days
29.86
Moving average 100 days
31.32
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
72.55
RSI 14 days
66.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +8.83% | -7.79% | +16.93% | 1B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| 0.00% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 171B | ||
| 0.00% | +2.35% | +12.26% | -7.28% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| -0.17% | -0.00% | -11.07% | -7.56% | 139B | ||
| +1.12% | +2.92% | +5.44% | +21.38% | 127B | ||
| -0.16% | -1.74% | +28.11% | +82.95% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.15% | -0.18% | +15.22% | +22.43% | 96.21B | ||
| +0.33% | -1.79% | +26.39% | +39.05% | 88.99B | ||
| Average | +0.41% | +1.88% | +10.98% | +19.61% | ||
| Weighted average by Cap. | +0.30% | +1.25% | +12.54% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77f5fcc4f861ad7a.UADQh96y6aIECVFJ4XKkYqtqAGJ6V-GgGwxaSxaSJ6U.ZWqK5JCGnvdgUR87sUvQWuEAcTQ5E4PKLHkcLSagF_0DcrPki-eu1UVfEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.8 | 23,541 | 59,272 |
| 03:59:59 pm | 32.78 | 450 | 35,731 |
| 03:59:58 pm | 32.79 | 700 | 35,281 |
| 03:59:58 pm | 32.77 | 200 | 34,581 |
| 03:59:55 pm | 32.77 | 104 | 34,381 |
| 03:59:54 pm | 32.77 | 100 | 34,277 |
| 03:59:54 pm | 32.75 | 100 | 34,177 |
| 03:59:53 pm | 32.75 | 106 | 34,077 |
| 03:59:52 pm | 32.74 | 100 | 33,971 |
| 03:59:51 pm | 32.74 | 146 | 33,871 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -3.08% | ||
| 2022 | -14.49% | ||
| 2021 | +54.56% | ||
| 2020 | -26.61% | ||
| 2019 | +11.03% | ||
| 2018 | -9.12% |
- Stock Market
- Equities
- OBK Stock
- Quotes Origin Bancorp, Inc.