Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0086 PHP | -.--% | -.--% | +4.88% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.0086 ₱ | 0.0086 ₱ | 0.0086 ₱ | 0.0086 ₱ | 0.0086 ₱ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
Current month | -6.52% | ||
1 month | -6.52% | ||
3 months | +7.50% | ||
6 months | +2.38% | ||
Current year | +4.88% | ||
1 year | -9.47% | ||
3 years | -33.85% | ||
5 years | -28.33% | ||
10 years | -54.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.88% | -9.47% | 30.13M | ||
-1.67% | -4.83% | +5.85% | +0.67% | 296B | ||
+0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
-0.39% | -4.45% | +17.24% | +33.15% | 80.11B | ||
-1.95% | -5.45% | +6.08% | +15.56% | 75.81B | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
-0.87% | -5.27% | +7.54% | +8.89% | 57.32B | ||
-1.51% | -4.02% | +8.21% | +15.28% | 48.69B | ||
+0.93% | -3.92% | +28.72% | +55.01% | 35.25B | ||
+0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
+0.35% | -4.25% | +11.41% | +2.98% | 31.85B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
+3.00% | -0.88% | +9.87% | +16.35% | 20.42B | ||
-0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
+1.37% | -1.63% | +3.34% | +26.83% | 17.43B | ||
-1.03% | -4.81% | +8.24% | +11.36% | 16.76B | ||
Average | -0.09% | -2.27% | +12.28% | +19.05% | ||
Weighted average by Cap. | -0.64% | -1.71% | +15.40% | +19.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.88% | ||
2023 | -25.45% | ||
2022 | -.--% | ||
2021 | -8.33% | ||
2020 | +9.09% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +9.09% | ||
2016 | -.--% | ||
2015 | -21.43% | ||
2014 | -22.22% | ||
2013 | -10.00% | ||
2012 | +11.11% | ||
2011 | +38.46% | ||
2010 | -7.14% | ||
2009 | +75.00% | ||
2008 | -68.00% | ||
2007 | +108.33% | ||
2006 | +60.00% | ||
2005 | +63.04% | ||
2004 | +53.33% | ||
2003 | +50.00% | ||
2002 | -66.67% | ||
2001 | +42.86% | ||
2000 | -44.00% | ||
1999 | +120.59% | ||
1998 | -19.05% | ||
1997 | -55.79% | ||
1996 | -36.67% | ||
1995 | -37.48% | ||
1994 | -68.01% | ||
1993 | -9.10% | ||
1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation