ORIENTAL PEARL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | -4.96% |
|
+0.73% | -8.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.87 ¥ | 7.06 ¥ | 7.26 ¥ | 6.9 ¥ |
| Volume | 15 599 010 | 15 389 250 | 26 011 580 | 30 733 540 | 58 599 670 |
| Change | +1.02% | -0.72% | +2.77% | +2.83% | -4.96% |
| Opening | 6.88 | 6.87 | 6.85 | 7.09 | 7.18 |
| High | 6.93 | 6.92 | 7.07 | 7.27 | 7.18 |
| Low | 6.76 | 6.83 | 6.85 | 7.08 | 6.85 |
Performance
| 1 day | -4.96% | ||
| 1 week | +0.73% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -5.99% | ||
| 6 months | -4.56% | ||
| Current year | -8.24% | ||
| 1 year | -16.16% | ||
| 3 years | -23.67% | ||
| 5 years | -38.12% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
58 599 670
Avg. Volume 20 sessions
25 091 664
Avg. Volume 20 sessions CNY
173 132 481.60
Avg. Volume 20 sessions USD
23 911 327.03
Record volume 1
151 943 740
Record volume 2
146 760 380
Record volume 3
142 922 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 202 893 961
Capitalization (USD)
3 204 551 685
Net sales (CNY)
7 973 350 190
Net sales (USD)
1 101 199 395
Number of employees
6 477
Sales / Employee (CNY)
1 231 025
Sales / Employee (USD)
170 017
Free-Float
47.97 %
Free-Float capitalization (CNY)
11 478 240 591
Free-Float capitalization (USD)
1 585 259 808
Average Daily Capital Traded
0.75%
Highs and lows
1 week
6.76
7.27
1 month
6.767.49
Current year
6.057.96
1 year
6.059.16
3 years
5.9310.52
5 years
5.9312.49
10 years
5.9360.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.07
Moving average 50 days
7.21
Moving average 100 days
7.40
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
43.69
RSI 14 days
44.50
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| +1.15% | -1.60% | +8.75% | +1.32% | 17.78B | ||
| -0.61% | +5.31% | -7.17% | +13.05% | 17.2B | ||
| +1.48% | -2.85% | +0.60% | -1.28% | 10.52B | ||
| -1.89% | -1.59% | +16.05% | - | 7.69B | ||
| +0.68% | -3.15% | +1.38% | -7.64% | 6.65B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.48B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.75B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.92B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.18B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.51B | ||
| +3.52% | +5.71% | +11.25% | +16.16% | 1.43B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -0.15% | +18.93% | +32.91% | 1.42B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| -2.34% | +1.00% | -28.81% | -15.17% | 899M | ||
| Average | +0.12% | +1.94% | +0.80% | +7.68% | ||
| Weighted average by Cap. | +0.12% | +0.85% | +1.65% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +13.08% | ||
| 2022 | -29.63% | ||
| 2021 | +5.70% | ||
| 2020 | -4.49% | ||
| 2019 | -8.59% | ||
| 2018 | -20.10% | ||
| 2017 | -28.50% | ||
| 2016 | -38.51% | ||
| 2015 | +0.03% | ||
| 2014 | +2.46% | ||
| 2013 | +132.96% | ||
| 2012 | +5.45% | ||
| 2011 | +79.59% | ||
| 2010 | +22.69% | ||
| 2009 | +126.16% | ||
| 2008 | -69.74% | ||
| 2007 | +181.49% | ||
| 2006 | +18.87% | ||
| 2005 | -36.80% | ||
| 2004 | -33.30% | ||
| 2003 | -4.34% | ||
| 2002 | -18.12% | ||
| 2001 | -28.15% | ||
| 2000 | +19.61% | ||
| 1999 | +84.62% | ||
| 1998 | +24.22% | ||
| 1997 | +6.70% | ||
| 1996 | +14.26% | ||
| 1995 | +62.44% | ||
| 1994 | +16.81% |
- Stock Market
- Equities
- 600637 Stock
- Quotes Oriental Pearl Group Co.,Ltd.
