ORIENTAL HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 INR | -2.87% |
|
+8.49% | +19.28% |
| Apr. 19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 19 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 132.7 ₹ | 135.45 ₹ | 150 ₹ | 145.7 ₹ |
| Volume | 293 281 | 583 925 | 5 597 127 | 1 226 387 |
| Change | -1.01% | +2.07% | +10.74% | -2.87% |
| Opening | 134.10 | 134.45 | 135.60 | 150.00 |
| High | 136.05 | 138.00 | 154.80 | 150.85 |
| Low | 132.00 | 132.10 | 135.35 | 142.25 |
Performance
| 1 day | -2.87% | ||
| 1 week | +8.49% | ||
| Current month | +9.80% | ||
| 1 month | +7.73% | ||
| 3 months | +9.26% | ||
| 6 months | +47.92% | ||
| Current year | +19.28% | ||
| 1 year | +54.67% | ||
| 3 years | +488.69% | ||
| 5 years | +223.42% | ||
| 10 years | +639.59% |
Volumes
marketsDaily volume
1 226 387
Estimated daily volume
1 226 387
Avg. Volume 20 sessions
1 061 909
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
154 720 141.30
Avg. Volume 20 sessions USD
1 854 166.17
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
26 807 962 033
Capitalization (USD)
321 266 617
Net sales (INR)
4 005 618 000
Net sales (USD)
48 003 326
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 438
Free-Float
30.49 %
Free-Float capitalization (INR)
8 173 463 635
Free-Float capitalization (USD)
97 950 788
Average Daily Capital Traded
0.58%
Highs and lows
1 week
132.00
154.80
1 month
128.00154.80
Current year
110.65154.80
1 year
79.05154.80
3 years
24.30154.80
5 years
13.75154.80
10 years
13.75154.80
Indicators
Moving average 5 days
138.05
Moving average 20 days
133.97
Moving average 50 days
128.27
Moving average 100 days
126.71
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
57.42
RSI 14 days
57.41
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +8.49% | +19.28% | +54.67% | 321M | ||
| -0.12% | +3.83% | +22.40% | -9.17% | 12.86B | ||
| +0.79% | +1.81% | +7.37% | -5.89% | 5.99B | ||
| +2.23% | +0.79% | -6.88% | +9.62% | 5.9B | ||
| +4.46% | +4.72% | +1.00% | -41.68% | 3.89B | ||
| +0.51% | +4.75% | +11.01% | -15.60% | 2.69B | ||
| -1.30% | +5.56% | +9.45% | -3.65% | 2.65B | ||
| -0.26% | -2.11% | -2.05% | -26.62% | 2.37B | ||
| -0.62% | -2.39% | +23.87% | +128.26% | 2.27B | ||
| +3.64% | +3.64% | +9.62% | -3.39% | 2.16B | ||
| -2.02% | -3.20% | +10.63% | +27.94% | 1.99B | ||
| +0.73% | -1.08% | -1.43% | +15.04% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| 0.00% | -2.06% | +5.82% | -19.95% | 1.3B | ||
| -1.53% | -2.79% | - | - | 1.25B | ||
| +3.69% | +6.00% | +33.24% | +74.62% | 1.06B | ||
| Average | +0.52% | +1.76% | +10.00% | +13.36% | ||
| Weighted average by Cap. | +0.75% | +1.84% | +10.16% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e991c4455118f6bb.r45STVB_CM5iDgtmMVaH60_GepuCe_782eLHZz_DFMs.yswBLiQaTZczelMFXgfzmjqfL-q2Q47FtKqgKgaveani-Wp-FhQl-AZBeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:23 am | 145.7 | 300 | 1,226,387 |
| 06:18:54 am | 145.7 | 500 | 1,226,087 |
| 06:15:06 am | 145.7 | 500 | 1,225,587 |
| 06:11:16 am | 145.7 | 70 | 1,225,087 |
| 06:10:03 am | 145.7 | 100 | 1,225,017 |
| 06:00:03 am | 145.4 | 100 | 1,224,917 |
| 05:59:58 am | 145.5 | 420 | 1,224,817 |
| 05:59:50 am | 145.8 | 3 | 1,224,397 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited