ORIENTAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 MYR | -0.15% |
|
+0.74% | +7.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.81 RM | 6.77 RM | 6.78 RM | 6.84 RM | 6.83 RM | 6.83 RM |
| Volume | 196 900 | 429 900 | 736 200 | 235 500 | 174 500 | 174 500 |
| Change | +0.59% | -0.59% | +0.15% | +0.88% | -0.15% | -0.15% |
| Opening | 6.78 | 6.81 | 6.78 | 6.80 | 6.88 | 6.88 |
| High | 6.81 | 6.81 | 6.82 | 6.94 | 6.92 | 6.92 |
| Low | 6.77 | 6.77 | 6.77 | 6.79 | 6.81 | 6.81 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.74% | ||
| Current month | +0.15% | ||
| 1 month | -4.48% | ||
| 3 months | +7.05% | ||
| 6 months | +7.90% | ||
| Current year | +7.90% | ||
| 1 year | +0.74% | ||
| 3 years | +31.60% | ||
| 5 years | +2.09% | ||
| 10 years | -11.87% |
Volumes
marketsDaily volume
174 500
Avg. Volume 20 sessions
312 773
Avg. Volume 20 sessions MYR
2 136 239.59
Avg. Volume 20 sessions USD
454 036.36
Record volume 1
464 489 134
Record volume 2
322 561 899
Record volume 3
309 659 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 230 862 614
Capitalization (USD)
899 227 540
Net sales (MYR)
4 356 068 000
Net sales (USD)
925 838 693
Number of employees
10 152
Sales / Employee (MYR)
429 085
Sales / Employee (USD)
91 198
Free-Float
28.51 %
Free-Float capitalization (MYR)
1 206 265 998
Free-Float capitalization (USD)
256 379 775
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.77
6.94
1 month
6.757.00
Current year
6.287.24
1 year
6.277.24
3 years
5.008.00
5 years
4.508.00
10 years
4.508.10
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.82
Moving average 50 days
6.58
Moving average 100 days
6.48
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
56.59
RSI 14 days
57.37
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.74% | +7.90% | +0.74% | 899M | ||
| -0.92% | -0.64% | +21.99% | +30.16% | 12.47B | ||
| -0.99% | +4.68% | -0.30% | +14.17% | 10.81B | ||
| +0.32% | +0.81% | -12.13% | -9.22% | 10.69B | ||
| -0.09% | +4.24% | +13.48% | +27.94% | 6.87B | ||
| -1.34% | +8.14% | +6.56% | +18.64% | 4.9B | ||
| +1.35% | -1.95% | -19.38% | -55.71% | 4.6B | ||
| +0.97% | +1.46% | -8.85% | +30.33% | 3.52B | ||
| -0.19% | +1.75% | -6.94% | - | 2.71B | ||
| +0.40% | +1.54% | -13.67% | -14.32% | 2.13B | ||
| +0.59% | +2.67% | +6.01% | +46.77% | 2.01B | ||
| +0.87% | -2.77% | +12.65% | +127.95% | 1.9B | ||
| -0.14% | -1.32% | +9.51% | +22.68% | 1.45B | ||
| -1.09% | +9.11% | -26.38% | -30.21% | 1.11B | ||
| -2.39% | +0.74% | -17.56% | -16.15% | 1B | ||
| +0.40% | +9.03% | -4.91% | -42.71% | 831M | ||
| Average | -0.15% | +3.15% | -2.00% | +10.07% | ||
| Weighted average by Cap. | -0.25% | +2.86% | +1.53% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- ORIENT Stock
- Quotes Oriental Holdings
