ORIENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | -1.15% |
|
+4.52% | -7.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9 ¥ | 9.01 ¥ | 9.3 ¥ | 9.6 ¥ | 9.49 ¥ | 9.49 ¥ |
| Volume | 3 646 800 | 5 768 200 | 7 902 900 | 20 633 700 | 8 801 000 | 8 801 000 |
| Change | -1.21% | +0.11% | +3.22% | +3.23% | -1.15% | -1.15% |
| Opening | 9.10 | 9.15 | 9.00 | 9.30 | 9.64 | 9.64 |
| High | 9.11 | 9.15 | 9.31 | 9.66 | 9.64 | 9.64 |
| Low | 8.99 | 8.98 | 8.97 | 9.30 | 9.45 | 9.45 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.52% | ||
| Current month | +3.60% | ||
| 1 month | +2.82% | ||
| 3 months | -4.14% | ||
| 6 months | -11.06% | ||
| Current year | -7.86% | ||
| 1 year | +8.96% | ||
| 3 years | -17.05% | ||
| 5 years | +4.06% | ||
| 10 years | +76.07% |
Volumes
marketsDaily volume
8 801 000
Avg. Volume 20 sessions
7 768 909
Avg. Volume 20 sessions CNY
73 726 946.41
Avg. Volume 20 sessions USD
10 186 631.00
Record volume 1
166 348 600
Record volume 2
136 929 500
Record volume 3
136 126 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 137 766 804
Capitalization (USD)
2 091 539 826
Net sales (CNY)
27 123 098 300
Net sales (USD)
3 747 517 123
Free-Float
51.35 %
Free-Float capitalization (CNY)
7 773 219 431
Free-Float capitalization (USD)
1 074 002 409
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.97
9.66
1 month
8.899.66
Current year
8.4810.71
1 year
8.1211.42
3 years
6.8816.15
5 years
6.8816.15
10 years
5.3027.50
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.21
Moving average 50 days
9.28
Moving average 100 days
9.62
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
61.29
RSI 14 days
57.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +4.52% | -7.86% | +8.96% | 2.09B | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.02% | -1.42% | +5.26% | +10.37% | 32.59B | ||
| -0.53% | +1.08% | +13.53% | +36.78% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.67% | -0.31% | +10.05% | +33.53% | ||
| Weighted average by Cap. | -0.46% | -0.83% | +12.98% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +34.99% | ||
| 2022 | -39.40% | ||
| 2021 | +24.16% | ||
| 2020 | +30.67% | ||
| 2019 | -3.72% | ||
| 2018 | -33.99% | ||
| 2017 | -1.45% | ||
| 2016 | +5.99% | ||
| 2015 | +41.78% | ||
| 2014 | +58.10% | ||
| 2013 | +51.82% | ||
| 2012 | +78.44% | ||
| 2011 | -33.10% | ||
| 2010 | -0.60% | ||
| 2009 | +133.00% | ||
| 2008 | -65.70% |
- Stock Market
- Equities
- 002221 Stock
- Quotes Oriental Energy Co., Ltd.
