ORIENTAL CULTURE HOLDING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +6.09% |
|
-2.71% | -25.84% |
| May. 14 | Oriental Culture Holding LTD Announce Executive Changes | CI |
| Apr. 25 | Oriental Culture Holding LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.06 $ | 1.02 $ | 0.9996 $ | 1.06 $ |
| Volume | 155 796 | 50 243 | 53 242 | 35 932 | 4 727 |
| Change | -31.01% | -2.75% | -3.77% | -2.00% | +6.09% |
| Opening | 1.53 | 1.13 | 1.13 | 1.10 | 1.11 |
| High | 1.55 | 1.21 | 1.32 | 1.12 | 1.11 |
| Low | 0.93 | 1.05 | 1.00 | 0.91 | 1.031 |
Performance
| 1 day | -2.00% | ||
| 1 week | -36.73% | ||
| 1 month | -25.96% | ||
| 3 months | -46.83% | ||
| 6 months | -26.50% | ||
| Current year | -30.10% | ||
| 1 year | -67.23% | ||
| 3 years | -96.05% |
Volumes
marketsDaily volume
35 932
Estimated daily volume
35 932
Avg. Volume 20 sessions
26 981
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
26 970.21
Record volume 1
20 113 320
Record volume 2
18 380 926
Record volume 3
9 193 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 567 512
Net sales (USD)
1 580 058
Number of employees
52
Sales / Employee (USD)
30 386
Free-Float
52.9 %
Free-Float capitalization (USD)
3 432 858
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.91
1.55
1 month
0.911.79
Current year
0.912.60
1 year
0.853.94
3 years
0.8531.20
5 years
0.85129.25
10 years
0.85129.25
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.40
Moving average 50 days
1.31
Moving average 100 days
1.38
Price spread / (MMA5)
+15.04%
Price spread / (MMA20)
+40.47%
Price spread / (MMA50)
+30.99%
Price spread / (MMA100)
+38.12%
STIM
RSI 9 days
31.20
RSI 14 days
37.27
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -36.73% | -30.10% | -67.23% | 4.57M | ||
| +1.49% | -7.85% | -11.63% | +17.02% | 1.91B | ||
| -9.01% | -9.01% | -25.00% | +50.00% | 510M | ||
| -1.23% | -5.03% | +5.82% | +2.23% | 364M | ||
| +3.90% | +0.50% | -31.74% | -41.78% | 364M | ||
| -2.16% | -8.11% | -47.69% | -35.24% | 116M | ||
| 0.00% | -8.46% | +11.21% | -11.85% | 113M | ||
| -1.92% | -4.94% | +56.72% | +51.19% | 87.54M | ||
| -0.41% | -1.37% | +2.95% | -11.63% | 85.38M | ||
| +1.18% | +0.94% | -32.28% | -73.04% | 74.45M | ||
| -3.51% | -4.63% | +26.18% | -13.66% | 73.85M | ||
| +0.34% | -0.67% | -20.53% | -37.26% | 63.63M | ||
| -0.61% | -0.81% | +7.95% | +22.78% | 53.08M | ||
| Average | -1.07% | -5.86% | -6.78% | -11.42% | ||
| Weighted average by Cap. | -0.37% | -4.92% | -11.76% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9792d43ce0169c69680c83dd1dc.-qvcau4foKA1ZJczFV2_Eo0Kc7T7Pu3TTr5icBW07cU.nea9IL0n7uFZKKNDe2WPQP5cHIG-SNmnLfJXKHiEr5Sw6qYytnCS0hgR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9996 | 102 | 32,520 |
| 03:59:26 pm | 0.99 | 200 | 32,418 |
| 03:59:15 pm | 0.91 | 479 | 32,218 |
| 03:59:15 pm | 0.9101 | 112 | 31,739 |
| 03:59:15 pm | 0.9101 | 200 | 31,627 |
| 03:59:15 pm | 0.9212 | 100 | 31,427 |
| 03:59:15 pm | 0.95 | 100 | 31,327 |
| 03:59:15 pm | 0.95 | 1,000 | 31,227 |
| 03:59:15 pm | 0.9503 | 500 | 30,227 |
| 03:59:15 pm | 1.01 | 270 | 29,727 |
Monthly variations
Annual change
| 2024 | -30.10% | ||
| 2023 | -42.95% | ||
| 2022 | -90.19% | ||
| 2021 | +4.29% | ||
| 2020 | -18.33% |
- Stock Market
- Equities
- OCG Stock
- Quotes Oriental Culture Holding LTD
