ORIENTAL CONSULTANTS HOLDINGS COMPANY LIMITED Quotes Oriental Consultants Holdings Company Limited
Equities
2498
JP3121120004
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 JPY | -1.95% |
|
-0.91% | +20.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3300 ¥ | 3245 ¥ | 3340 ¥ | 3340 ¥ | 3,275 ¥ |
| Volume | 500 | 800 | 3 900 | 4 100 | 300 |
| Change | 0.00% | -1.67% | +2.93% | 0.00% | -1.95% |
| Opening | 3,270.00 | 3,310.00 | 3,245.00 | 3,350.00 | 3,340 |
| High | 3,300.00 | 3,310.00 | 3,340.00 | 3,405.00 | 3,340 |
| Low | 3,270.00 | 3,245.00 | 3,245.00 | 3,340.00 | 3,275 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.91% | ||
| Current month | +8.80% | ||
| 1 month | +8.99% | ||
| 3 months | +10.64% | ||
| 6 months | +27.09% | ||
| Current year | +20.63% | ||
| 1 year | +23.54% | ||
| 3 years | +29.86% | ||
| 5 years | +66.75% | ||
| 10 years | +352.35% |
Volumes
marketsDaily volume
300
Estimated daily volume
377
Avg. Volume 20 sessions
3 529
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
11 557 475.00
Avg. Volume 20 sessions USD
74 395.47
Record volume 1
731 700
Record volume 2
537 200
Record volume 3
505 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 057 592 512
Capitalization (USD)
129 110 723
Net sales (JPY)
78 154 000 000
Net sales (USD)
503 077 298
Number of employees
3 305
Sales / Employee (JPY)
23 647 201
Sales / Employee (USD)
152 217
Free-Float
61.09 %
Free-Float capitalization (JPY)
12 336 315 465
Free-Float capitalization (USD)
79 408 863
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 245.00
3 405.00
1 month
2 995.003 405.00
Current year
2 729.003 405.00
1 year
2 476.003 405.00
3 years
2 236.003 595.00
5 years
1 534.003 605.00
10 years
535.003 605.00
Indicators
Moving average 5 days
3 306.25
Moving average 20 days
3 213.00
Moving average 50 days
3 046.46
Moving average 100 days
2 923.25
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
68.26
RSI 14 days
68.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.91% | +20.63% | +23.54% | 129M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.64% | +0.22% | +2.58% | +51.78% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| 0.00% | +2.91% | +21.84% | -17.67% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -1.24% | -0.57% | +16.23% | +18.51% | ||
| Weighted average by Cap. | -0.83% | -0.53% | +11.24% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0770137dfaa701a31.kW4RPMuQ_tQbJoAjdic6bIcFWUt2jYrfnFTfaVkdRBI.8yZlWLrpkuZEFOliHWACNvU8GHxC5vCp2Ga7Ajgqdyv7GnZe_PaapFpcyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,275 | 100 | 300 |
| 11:42:11 pm | 3,285 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +23.02% | ||
| 2023 | +0.89% | ||
| 2022 | -21.20% | ||
| 2021 | +56.01% | ||
| 2020 | -24.12% | ||
| 2019 | +54.77% | ||
| 2018 | -8.18% | ||
| 2017 | +117.11% | ||
| 2016 | +19.11% | ||
| 2015 | +10.72% | ||
| 2014 | -7.80% | ||
| 2013 | +90.82% | ||
| 2012 | +92.82% | ||
| 2011 | -23.16% | ||
| 2010 | -1.09% | ||
| 2009 | -15.38% | ||
| 2008 | -23.17% | ||
| 2007 | -39.57% | ||
| 2006 | -23.08% |
- Stock Market
- Equities
- 2498 Stock
- Quotes Oriental Consultants Holdings Company Limited
